| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.09▼ | 16.08▼ | 16.07▼ | 15.78▲ | 14.94▲ |
| MA10 | 16.09▼ | 16.07▼ | 16.06▼ | 15.26▲ | 14.76▲ |
| MA20 | 16.08▼ | 16.05▲ | 15.92▲ | 14.90▲ | 17.36▼ |
| MA50 | 16.08▼ | 15.83▲ | 15.50▲ | 14.87▲ | 19.30▼ |
| MA100 | 16.00▲ | 15.43▲ | 15.10▲ | 17.48▼ | 18.29▼ |
| MA200 | 15.83▲ | 15.08▲ | 14.58▲ | 18.86▼ | 16.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.014▼ | -0.012▼ | 0.219▲ | -0.098▼ |
| RSI | 44.525▼ | 58.400▲ | 65.214▲ | 69.197▲ | 44.308▼ |
| STOCH | 56.667 | 32.656 | 67.990 | 92.430▲ | 28.723 |
| WILL %R | -86.667▼ | -74.286 | -18.571▲ | -9.035▲ | -69.765 |
| CCI | -65.497 | -28.149 | 50.641 | 152.740▲ | -14.357 |
| ▲ MA | $MANU MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, April 26, 2024 02:17 AM
Vilkyskiu pienine AB introduce financial statement for the year 2023 Vilkyskiu pienine AB approved by the Ordinary General Meeting of the Shareholders. The Company informs that the Ex-Date, since ...
|
|
Thursday, April 25, 2024 02:45 PM
The Washington Commanders are retiring Hall of Fame cornerback Darrell Green’s No. 28 next season, the latest step in the organization's efforts to honor players of the ...
|
|
Thursday, April 25, 2024 02:33 PM
USA Track & Field unveiled a program Thursday that expands an existing maternity support system to give athletes more time to return. Olympic hurdler Christina Clemons was instrumental in pushing for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 16.14 | 16.2453 | 16.00 | 16.07 | 466,004 |
| 25/04/24 | 15.69 | 16.14 | 15.48 | 16.06 | 433,440 |
| 24/04/24 | 15.55 | 15.87 | 15.5201 | 15.79 | 473,944 |
| 23/04/24 | 15.40 | 15.72 | 15.23 | 15.55 | 446,991 |
| 22/04/24 | 15.10 | 15.53 | 15.025 | 15.42 | 787,531 |
| 19/04/24 | 14.73 | 15.15 | 14.71 | 15.10 | 571,496 |
| 18/04/24 | 14.82 | 14.915 | 14.76 | 14.88 | 403,113 |
| 17/04/24 | 14.73 | 14.815 | 14.57 | 14.79 | 804,727 |
| 16/04/24 | 14.41 | 14.64 | 14.305 | 14.52 | 518,452 |
| 15/04/24 | 14.78 | 14.84 | 14.3065 | 14.46 | 487,587 |
|
|
||||
|
|
||||
|
|