Manchester United Ltd. Class A (MANU) Stock Price

17.70 ▼ -0.05 (-0.28%)
Open: 17.93 Vol: 32.22K Day's range: 17.615 - 17.93 Jun 24, 15:37 EDT
IEX Real-Time Price
Loading chart ...
MANU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.70▼ 17.70▼ 17.68▲ 17.86▼ 17.99▼
MA10 17.69▲ 17.70▼ 17.73▼ 17.99▼ 18.55▼
MA20 17.70▼ 17.74▼ 17.82▼ 18.19▼ 19.24▼
MA50 17.82▼ 17.94▼ 18.02▼ 18.93▼ 20.28▼
MA100 18.08▼ 18.27▼ 18.39▼ 19.33▼ 19.74▼
MA200 18.45▼ 18.88▼ 19.03▼ 20.15▼ 17.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.012▲ 0.003▲ -0.010▼ -0.156▼
RSI 45.998▼ 43.594▼ 42.419▼ 32.969▼ 33.734▼
STOCH 75.926     36.653     33.392     18.136▼ 9.585▼
WILL %R -16.667▲ -73.016     -74.242     -91.707▼ -96.673▼
CCI 48.744     -9.767     -51.526     -115.372▼ -110.926▼
Latest Filters Detected On MANU
CDL $MANU Hammer Candlestick Pattern Detected Set Alert
BREAK $MANU Price Breaks 10 Days Low Set Alert
BREAK $MANU Price Breaks 20 Days Low Set Alert
BREAK $MANU Price Breaks 30 Days Low Set Alert
BREAK $MANU Price Breaks 60 Days Low Set Alert
Manchester United Ltd. Class A News
Thursday, June 13, 2019 12:55 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Manchester United plc (NYSE:MANU) is a small-cap stock with a market ...
Wednesday, May 15, 2019 02:34 PM
Manchester United (NYSE:MANU) is scheduled to announce Q3 earnings results on Thursday, May 16th, before market open. The consensus EPS Estimate is $0.02 and the consensus Revenue Estimate is $205.11M ...
Thursday, April 11, 2019 05:00 PM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). To keep the ...
MANU historical stock data
date open high low close volume
24/06/19 17.93 17.93 17.615 17.70 32,224
21/06/19 17.785 17.785 17.695 17.75 28,542
20/06/19 18.13 18.13 17.875 17.905 11,947
19/06/19 17.935 18.02 17.935 18.005 17,057
17/06/19 17.98 17.98 17.945 17.945 10,990
11/06/19 17.86 17.96 17.77 17.905 31,313
10/06/19 17.94 17.94 17.94 17.94 8,441
07/06/19 18.215 18.215 18.175 18.175 9,619
05/06/19 18.30 18.31 18.30 18.31 15,636
04/06/19 18.14 18.225 17.98 18.225 21,397
Quote Details
52wk Low:16.913
52wk High:27.70
Vol:32.22K
Avg Vol(3m):662.8K
1Y Chng:-14.08%
1M Chng:-7.57%
Add to Watch List