5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.30▼ | 16.30▼ | 16.29▼ | 16.47▼ | 16.60▼ |
MA10 | 16.31▼ | 16.30▼ | 16.37▼ | 16.61▼ | 16.20▲ |
MA20 | 16.31▼ | 16.41▼ | 16.43▼ | 16.57▼ | 15.42▲ |
MA50 | 16.39▼ | 16.49▼ | 16.63▼ | 16.03▲ | 15.71▲ |
MA100 | 16.48▼ | 16.61▼ | 16.60▼ | 15.41▲ | 17.04▼ |
MA200 | 16.64▼ | 16.57▼ | 16.44▼ | 15.54▲ | 18.13▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.006▼ | -0.014▼ | -0.086▼ | 0.238▲ |
RSI | 37.695▼ | 37.334▼ | 36.206▼ | 47.709▼ | 54.057▲ |
STOCH | 47.803 | 27.888 | 11.736▼ | 30.154 | 84.582▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.421▼ | -21.875▲ |
CCI | -119.798▼ | -70.230 | -93.144 | -133.260▼ | 64.850 |
Monday, January 18, 2021 04:06 PM
Stadium: Old Trafford | Stadium capacity: 74,879 | Nickname: The Reds | Owner: Manchester United PLC (NYSE: MANU) | League titles: 20 | FA Cup wins: 12 | League Cups: 5 | European honours: 6 | ...
|
Sunday, January 17, 2021 06:55 AM
Current manager: Ole Gunnar Solskjaer | Founded: 1878 | Stadium: Old Trafford | Stadium capacity: 74,879 | Nickname: The Reds | Owner: Manchester United PLC (NYSE ...
|
Wednesday, January 13, 2021 06:23 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/01/21 | 16.46 | 16.46 | 16.17 | 16.28 | 82,200 |
14/01/21 | 16.49 | 16.60 | 16.40 | 16.45 | 79,700 |
13/01/21 | 16.53 | 16.60 | 16.34 | 16.40 | 74,200 |
12/01/21 | 16.79 | 16.79 | 16.47 | 16.55 | 60,700 |
11/01/21 | 16.71 | 16.9399 | 16.54 | 16.69 | 49,358 |
08/01/21 | 16.99 | 17.07 | 16.61 | 16.84 | 59,200 |
07/01/21 | 17.00 | 17.12 | 16.7525 | 17.03 | 88,098 |
06/01/21 | 16.53 | 17.02 | 16.52 | 17.00 | 160,200 |
05/01/21 | 16.45 | 16.54 | 16.33 | 16.43 | 86,452 |
04/01/21 | 16.83 | 16.8712 | 16.3903 | 16.47 | 93,177 |
|
|
||||
|
|
||||
|
|