Manchester United Ltd. Class A (MANU) Stock Price

19.62 ▼ -0.23 (-1.16%)
Open: 19.79 Vol: 35.61K Day's range: 19.62 - 19.87 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MANU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.64▼ 19.68▼ 19.72▼ 19.80▼ 20.20▼
MA10 19.70▼ 19.74▼ 19.77▼ 19.86▼ 19.76▼
MA20 19.76▼ 19.83▼ 19.84▼ 20.16▼ 19.35▲
MA50 19.85▼ 19.85▼ 19.94▼ 19.63▼ 20.69▼
MA100 19.93▼ 20.00▼ 20.27▼ 19.59▲ 19.40▲
MA200 20.14▼ 20.26▼ 19.89▼ 20.92▼ 17.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.022▼ -0.022▼ -0.091▼ 0.156▲
RSI 31.178▼ 33.793▼ 35.513▼ 45.873▼ 47.212▼
STOCH 0.476▼ 1.606▼ 12.960▼ 14.743▼ 60.779    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.408▼ -47.817    
CCI -107.297▼ -156.289▼ -158.177▼ -93.662     30.156    
Latest Filters Detected On MANU
MA $MANU Price Crossed Below MA(50) Set Alert
Manchester United Ltd. Class A News
MANU historical stock data
date open high low close volume
19/03/19 19.79 19.87 19.62 19.62 35,609
18/03/19 19.85 19.92 19.75 19.85 27,097
15/03/19 19.79 20.09 19.77 19.93 37,702
14/03/19 19.74 19.895 19.73 19.80 25,039
13/03/19 19.63 19.89 19.63 19.81 36,425
12/03/19 20.01 20.01 19.61 19.63 36,044
11/03/19 20.10 20.19 19.92 20.03 69,170
08/03/19 19.93 20.69 19.88 20.07 91,842
07/03/19 20.71 20.71 20.06 20.06 80,905
06/03/19 19.81 19.91 19.72 19.79 95,271
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.913
52wk High:27.70
Vol:35.61K
Avg Vol(3m):1.3M
1Y Chng:-0.19%
1M Chng:+2.78%
Add to Watch List