| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.75▲ | 19.77▼ | 19.57▲ | 19.38▲ | 18.91▲ |
| MA10 | 19.61▲ | 19.53▲ | 19.43▲ | 19.19▲ | 18.72▲ |
| MA20 | 19.44▲ | 19.42▲ | 19.32▲ | 18.89▲ | 20.61▼ |
| MA50 | 19.27▲ | 19.21▲ | 19.14▲ | 19.12▲ | 20.60▼ |
| MA100 | 19.18▲ | 18.99▲ | 18.85▲ | 21.03▼ | 19.10▲ |
| MA200 | 18.85▲ | 18.55▲ | 18.74▲ | 20.89▼ | 17.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.042▲ | 0.046▲ | 0.120▲ | -0.172▼ |
| RSI | 68.671▲ | 67.966▲ | 69.117▲ | 57.927▲ | 45.968▼ |
| STOCH | 89.718▲ | 91.600▲ | 60.724 | 74.095 | 35.313 |
| WILL %R | -11.200▲ | -11.200▲ | -11.200▲ | -19.883▲ | -57.029 |
| CCI | 65.665 | 92.836 | 154.581▲ | 142.420▲ | -7.392 |
|
Thursday, January 17, 2019 07:19 AM
MANU has posted a mild Q1 2019, and its poor seasonal performance is what continues to haunt the share price. MANU has sacked its ex-manager, and this decision is likely to be beneficial for the ...
|
|
Monday, January 14, 2019 02:13 AM
JPMorgan Chase & Co. boosted its position in Manchester United PLC (NYSE:MANU) by 34,225.0% during the third quarter, according to its most recent disclosure with the Securities and Exchange Commissio...
|
|
Tuesday, January 08, 2019 09:56 AM
Manchester United (MANU-0.7%) says it plans to open club entertainment and experience centers throughout China with a theme tied to the soccer club. The first Manchester United Entertainment and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 19.52 | 19.89 | 19.495 | 19.55 | 25,901 |
| 17/01/19 | 19.23 | 19.50 | 19.20 | 19.47 | 22,015 |
| 16/01/19 | 19.47 | 19.64 | 19.14 | 19.20 | 33,652 |
| 15/01/19 | 19.35 | 19.49 | 19.174 | 19.31 | 72,463 |
| 14/01/19 | 19.17 | 19.50 | 18.89 | 19.35 | 199,912 |
| 11/01/19 | 18.70 | 19.09 | 18.51 | 18.96 | 46,700 |
| 10/01/19 | 18.85 | 19.11 | 18.73 | 18.75 | 35,530 |
| 09/01/19 | 19.01 | 19.23 | 18.96 | 19.03 | 46,241 |
| 08/01/19 | 19.49 | 19.55 | 19.02 | 19.07 | 70,406 |
| 07/01/19 | 18.96 | 19.56 | 18.90 | 19.24 | 65,911 |
|
|
||||
|
|
||||
|
|
||||
|
|