Manchester United Ltd. Class A (MANU) Stock Price

19.55 ▲ +0.08 (+0.41%)
Open: 19.52 Vol: 25.9K Day's range: 19.495 - 19.89 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MANU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.75▲ 19.77▼ 19.57▲ 19.38▲ 18.91▲
MA10 19.61▲ 19.53▲ 19.43▲ 19.19▲ 18.72▲
MA20 19.44▲ 19.42▲ 19.32▲ 18.89▲ 20.61▼
MA50 19.27▲ 19.21▲ 19.14▲ 19.12▲ 20.60▼
MA100 19.18▲ 18.99▲ 18.85▲ 21.03▼ 19.10▲
MA200 18.85▲ 18.55▲ 18.74▲ 20.89▼ 17.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.042▲ 0.046▲ 0.120▲ -0.172▼
RSI 68.671▲ 67.966▲ 69.117▲ 57.927▲ 45.968▼
STOCH 89.718▲ 91.600▲ 60.724     74.095     35.313    
WILL %R -11.200▲ -11.200▲ -11.200▲ -19.883▲ -57.029    
CCI 65.665     92.836     154.581▲ 142.420▲ -7.392    
Latest Filters Detected On MANU
CDL $MANU Doji Candlestick Pattern Detected Set Alert
CDL $MANU Doji Star Candlestick Pattern Detected Set Alert
CDL $MANU Shooting Star Candlestick Pattern Detected Set Alert
Manchester United Ltd. Class A News
Thursday, January 17, 2019 07:19 AM
MANU has posted a mild Q1 2019, and its poor seasonal performance is what continues to haunt the share price. MANU has sacked its ex-manager, and this decision is likely to be beneficial for the ...
Monday, January 14, 2019 02:13 AM
JPMorgan Chase & Co. boosted its position in Manchester United PLC (NYSE:MANU) by 34,225.0% during the third quarter, according to its most recent disclosure with the Securities and Exchange Commissio...
Tuesday, January 08, 2019 09:56 AM
Manchester United (MANU-0.7%) says it plans to open club entertainment and experience centers throughout China with a theme tied to the soccer club. The first Manchester United Entertainment and ...
MANU historical stock data
date open high low close volume
18/01/19 19.52 19.89 19.495 19.55 25,901
17/01/19 19.23 19.50 19.20 19.47 22,015
16/01/19 19.47 19.64 19.14 19.20 33,652
15/01/19 19.35 19.49 19.174 19.31 72,463
14/01/19 19.17 19.50 18.89 19.35 199,912
11/01/19 18.70 19.09 18.51 18.96 46,700
10/01/19 18.85 19.11 18.73 18.75 35,530
09/01/19 19.01 19.23 18.96 19.03 46,241
08/01/19 19.49 19.55 19.02 19.07 70,406
07/01/19 18.96 19.56 18.90 19.24 65,911
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.913
52wk High:27.70
Vol:25.9K
Avg Vol(3m):1.8M
1Y Chng:+4.48%
1M Chng:+10.89%
Add to Watch List