| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.65▲ | 17.59▲ | 17.57▲ | 17.39▲ | 17.59▲ |
| MA10 | 17.62▲ | 17.52▲ | 17.36▲ | 17.66▲ | 16.02▲ |
| MA20 | 17.59▲ | 17.33▲ | 17.36▲ | 17.64▲ | 14.89▲ |
| MA50 | 17.54▲ | 17.36▲ | 17.45▲ | 15.60▲ | 15.92▲ |
| MA100 | 17.36▲ | 17.51▲ | 17.80▼ | 14.75▲ | 16.94▲ |
| MA200 | 17.37▲ | 17.78▼ | 16.68▲ | 15.69▲ | 16.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.042▲ | 0.065▲ | -0.196▼ | 0.528▲ |
| RSI | 62.767▲ | 66.074▲ | 61.746▲ | 57.741▲ | 64.145▲ |
| STOCH | 86.230▲ | 86.560▲ | 87.587▲ | 24.449 | 83.456▲ |
| WILL %R | -10.000▲ | -3.226▲ | -3.226▲ | -66.330 | -25.955 |
| CCI | 94.011 | 93.528 | 120.956▲ | -46.436 | 87.332 |
| MA | $MANU Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 02, 2025 06:55 AM
The average of price targets set by Wall Street analysts indicates a potential upside of 29.3% in Manchester United (MANU). While the effectiveness of this highly sought-after metric is ...
|
|
Friday, June 27, 2025 09:04 PM
Manchester United Ltd. Class A Ordinary Shares (MANU) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
|
|
Wednesday, June 25, 2025 09:00 AM
Right now, MANU is averaging 383,856 shares for the last 20 days. Earnings Outlook The Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 17.12 | 17.69 | 16.85 | 17.67 | 293,600 |
| 08/07/25 | 17.39 | 17.45 | 16.98 | 17.02 | 542,400 |
| 07/07/25 | 17.44 | 17.625 | 17.10 | 17.32 | 241,091 |
| 03/07/25 | 17.42 | 17.51 | 17.06 | 17.50 | 161,645 |
| 02/07/25 | 17.01 | 17.46 | 16.67 | 17.45 | 345,700 |
| 01/07/25 | 17.62 | 17.65 | 16.90 | 16.99 | 423,800 |
| 30/06/25 | 18.20 | 18.26 | 17.63 | 17.81 | 240,200 |
| 27/06/25 | 18.22 | 18.30 | 17.83 | 18.17 | 413,100 |
| 26/06/25 | 18.51 | 18.56 | 18.14 | 18.22 | 387,576 |
| 25/06/25 | 19.00 | 19.10 | 18.32 | 18.41 | 839,300 |
|
|
||||
|
|
||||
|
|