Manchester United plc (MANU) Stock Price

17.67 ▲ +0.65 (+3.82%)
Open: 17.12 Vol: 293.6K Day's range: 16.85 - 17.69 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MANU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.65▲ 17.59▲ 17.57▲ 17.39▲ 17.59▲
MA10 17.62▲ 17.52▲ 17.36▲ 17.66▲ 16.02▲
MA20 17.59▲ 17.33▲ 17.36▲ 17.64▲ 14.89▲
MA50 17.54▲ 17.36▲ 17.45▲ 15.60▲ 15.92▲
MA100 17.36▲ 17.51▲ 17.80▼ 14.75▲ 16.94▲
MA200 17.37▲ 17.78▼ 16.68▲ 15.69▲ 16.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.042▲ 0.065▲ -0.196▼ 0.528▲
RSI 62.767▲ 66.074▲ 61.746▲ 57.741▲ 64.145▲
STOCH 86.230▲ 86.560▲ 87.587▲ 24.449     83.456▲
WILL %R -10.000▲ -3.226▲ -3.226▲ -66.330     -25.955    
CCI 94.011     93.528     120.956▲ -46.436     87.332    
Latest Filters Detected On MANU
MA $MANU Price Crossed Above MA(7) Set Alert
Manchester United plc News
Wednesday, July 02, 2025 06:55 AM
The average of price targets set by Wall Street analysts indicates a potential upside of 29.3% in Manchester United (MANU). While the effectiveness of this highly sought-after metric is ...
Friday, June 27, 2025 09:04 PM
Manchester United Ltd. Class A Ordinary Shares (MANU) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.
Wednesday, June 25, 2025 09:00 AM
Right now, MANU is averaging 383,856 shares for the last 20 days. Earnings Outlook The Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes.
MANU historical stock data
date open high low close volume
09/07/25 17.12 17.69 16.85 17.67 293,600
08/07/25 17.39 17.45 16.98 17.02 542,400
07/07/25 17.44 17.625 17.10 17.32 241,091
03/07/25 17.42 17.51 17.06 17.50 161,645
02/07/25 17.01 17.46 16.67 17.45 345,700
01/07/25 17.62 17.65 16.90 16.99 423,800
30/06/25 18.20 18.26 17.63 17.81 240,200
27/06/25 18.22 18.30 17.83 18.17 413,100
26/06/25 18.51 18.56 18.14 18.22 387,576
25/06/25 19.00 19.10 18.32 18.41 839,300
Quote Details
52wk Low:12.05
52wk High:19.64
Vol:293.6K
Avg Vol(3m):5.4M
1Y Chng:+2.73%
1M Chng:+25.41%
Add to Watch List