Manchester United plc (MANU) Stock Price

16.28 ▼ -0.17 (-1.03%)
Open: 16.46 Vol: 82.2K Day's range: 16.17 - 16.46 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
MANU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.30▼ 16.30▼ 16.29▼ 16.47▼ 16.60▼
MA10 16.31▼ 16.30▼ 16.37▼ 16.61▼ 16.20▲
MA20 16.31▼ 16.41▼ 16.43▼ 16.57▼ 15.42▲
MA50 16.39▼ 16.49▼ 16.63▼ 16.03▲ 15.71▲
MA100 16.48▼ 16.61▼ 16.60▼ 15.41▲ 17.04▼
MA200 16.64▼ 16.57▼ 16.44▼ 15.54▲ 18.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ -0.014▼ -0.086▼ 0.238▲
RSI 37.695▼ 37.334▼ 36.206▼ 47.709▼ 54.057▲
STOCH 47.803     27.888     11.736▼ 30.154     84.582▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.421▼ -21.875▲
CCI -119.798▼ -70.230     -93.144     -133.260▼ 64.850    
Latest Filters Detected On MANU
CDL $MANU Matching Low Candlestick Pattern Detected Set Alert
CDL $MANU Hanging Man Candlestick Pattern Detected Set Alert
MA $MANU Price Crossed Below MA(13) Set Alert
RSI $MANU RSI(14) Crossed Below 50 Set Alert
Manchester United plc News
Monday, January 18, 2021 04:06 PM
Stadium: Old Trafford | Stadium capacity: 74,879 | Nickname: The Reds | Owner: Manchester United PLC (NYSE: MANU) | League titles: 20 | FA Cup wins: 12 | League Cups: 5 | European honours: 6 | ...
Sunday, January 17, 2021 06:55 AM
Current manager: Ole Gunnar Solskjaer | Founded: 1878 | Stadium: Old Trafford | Stadium capacity: 74,879 | Nickname: The Reds | Owner: Manchester United PLC (NYSE ...
Wednesday, January 13, 2021 06:23 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
MANU historical stock data
date open high low close volume
15/01/21 16.46 16.46 16.17 16.28 82,200
14/01/21 16.49 16.60 16.40 16.45 79,700
13/01/21 16.53 16.60 16.34 16.40 74,200
12/01/21 16.79 16.79 16.47 16.55 60,700
11/01/21 16.71 16.9399 16.54 16.69 49,358
08/01/21 16.99 17.07 16.61 16.84 59,200
07/01/21 17.00 17.12 16.7525 17.03 88,098
06/01/21 16.53 17.02 16.52 17.00 160,200
05/01/21 16.45 16.54 16.33 16.43 86,452
04/01/21 16.83 16.8712 16.3903 16.47 93,177
Quote Details
52wk Low:12.06
52wk High:20.02
Vol:82.2K
Avg Vol(3m):1.9M
1Y Chng:-16.73%
1M Chng:+2.13%
Add to Watch List