5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.72▲ | 9.76▲ | 9.76▲ | 9.61▲ | 9.69▲ |
MA10 | 9.76▲ | 9.72▲ | 9.67▲ | 9.57▲ | 9.99▼ |
MA20 | 9.72▲ | 9.62▲ | 9.60▲ | 9.69▲ | 10.34▼ |
MA50 | 9.61▲ | 9.65▲ | 9.58▲ | 10.10▼ | 9.67▲ |
MA100 | 9.69▲ | 9.60▲ | 9.68▲ | 10.26▼ | 9.83▼ |
MA200 | 9.58▲ | 9.71▲ | 9.81▼ | 9.76▲ | 9.16▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | 0.021▲ | 0.026▲ | 0.037▲ | -0.142▼ |
RSI | 60.408▲ | 61.360▲ | 61.534▲ | 50.393▲ | 47.218▼ |
STOCH | 30.697 | 82.188▲ | 87.938▲ | 54.464 | 11.122▼ |
WILL %R | -36.000 | -15.517▲ | -11.688▲ | -27.273 | -81.028▼ |
CCI | 52.386 | 57.921 | 83.884 | 57.583 | -76.489 |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Macatawa Bank (MCBC) have what it takes? Let's find out.
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 9.68 | 9.82 | 9.655 | 9.79 | 59,650 |
27/03/24 | 9.44 | 9.70 | 9.44 | 9.70 | 43,451 |
26/03/24 | 9.60 | 9.60 | 9.41 | 9.43 | 53,954 |
25/03/24 | 9.65 | 9.7686 | 9.52 | 9.53 | 26,347 |
22/03/24 | 9.78 | 9.78 | 9.61 | 9.62 | 32,297 |
21/03/24 | 9.80 | 9.86 | 9.70 | 9.77 | 52,605 |
20/03/24 | 9.43 | 9.87 | 9.395 | 9.80 | 57,593 |
19/03/24 | 9.40 | 9.465 | 9.35 | 9.445 | 32,771 |
18/03/24 | 9.38 | 9.46 | 9.31 | 9.31 | 65,246 |
15/03/24 | 9.50 | 9.65 | 9.34 | 9.35 | 343,782 |
|
|
||||
|
|
||||
|
|