Macatawa Bank Corporation (MCBC) Stock Price

9.79 ▲ +0.09 (+0.93%)
Open: 9.68 Vol: 59.65K Day's range: 9.655 - 9.82 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.72▲ 9.76▲ 9.76▲ 9.61▲ 9.69▲
MA10 9.76▲ 9.72▲ 9.67▲ 9.57▲ 9.99▼
MA20 9.72▲ 9.62▲ 9.60▲ 9.69▲ 10.34▼
MA50 9.61▲ 9.65▲ 9.58▲ 10.10▼ 9.67▲
MA100 9.69▲ 9.60▲ 9.68▲ 10.26▼ 9.83▼
MA200 9.58▲ 9.71▲ 9.81▼ 9.76▲ 9.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.021▲ 0.026▲ 0.037▲ -0.142▼
RSI 60.408▲ 61.360▲ 61.534▲ 50.393▲ 47.218▼
STOCH 30.697     82.188▲ 87.938▲ 54.464     11.122▼
WILL %R -36.000     -15.517▲ -11.688▲ -27.273     -81.028▼
CCI 52.386     57.921     83.884     57.583     -76.489    
Latest Filters Detected On MCBC
PSAR&MOM $MCBC PSAR Switch Up + Momentum Set Alert
RSI&VOL $MCBC RSI Cross Up and Volume Set Alert
RSI $MCBC RSI(14) Crossed Above 50 Set Alert
MA $MCBC Price Crossed Above MA(200) Set Alert
MA $MCBC Price Crossed Above MA(26) Set Alert
Macatawa Bank Corporation News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Macatawa Bank (MCBC) have what it takes? Let's find out.
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MCBC historical stock data
date open high low close volume
28/03/24 9.68 9.82 9.655 9.79 59,650
27/03/24 9.44 9.70 9.44 9.70 43,451
26/03/24 9.60 9.60 9.41 9.43 53,954
25/03/24 9.65 9.7686 9.52 9.53 26,347
22/03/24 9.78 9.78 9.61 9.62 32,297
21/03/24 9.80 9.86 9.70 9.77 52,605
20/03/24 9.43 9.87 9.395 9.80 57,593
19/03/24 9.40 9.465 9.35 9.445 32,771
18/03/24 9.38 9.46 9.31 9.31 65,246
15/03/24 9.50 9.65 9.34 9.35 343,782
Quote Details
52wk Low:8.31
52wk High:11.91
Vol:59.65K
Avg Vol(3m):1.3M
1Y Chng:-1.11%
1M Chng:-5.50%
Add to Watch List