Macatawa Bank Corporation (MCBC) Stock Price

10.095 ▼ -0.025 (-0.25%)
Open: 10.11 Vol: 29.32K Day's range: 10.00 - 10.14 Jun 21, 15:53 EDT
IEX Real-Time Price
Loading chart ...
MCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.12▼ 10.12▼ 10.12▼ 10.18▼ 10.25▼
MA10 10.11▼ 10.11▼ 10.11▼ 10.20▼ 10.36▼
MA20 10.15▼ 10.15▼ 10.18▼ 10.29▼ 10.35▼
MA50 10.19▼ 10.21▼ 10.23▼ 10.42▼ 10.75▼
MA100 10.31▼ 10.37▼ 10.36▼ 10.35▼ 10.53▼
MA200 10.36▼ 10.39▼ 10.42▼ 10.53▼ 9.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.004▼ -0.014▼ 0.004▲
RSI 44.605▼ 44.867▼ 45.185▼ 42.632▼ 46.013▼
STOCH 78.592     70.259     47.209     39.503     35.073    
WILL %R -66.071     -66.071     -66.071     -83.036▼ -52.454    
CCI -55.556     -58.487     -73.126     -135.859▼ -60.870    
Latest Filters Detected On MCBC
CDL $MCBC Marubozu Candlestick Pattern Detected Set Alert
CDL $MCBC Engulfing Candlestick Pattern Detected Set Alert
BREAK $MCBC Price Breaks 10 Days Low Set Alert
Macatawa Bank Corporation News
Tuesday, June 11, 2019 05:03 PM
These stocks are Kezar Life Sciences, Inc. (NASDAQ:KZR), Macatawa Bank Corporation (NASDAQ:MCBC), West Bancorporation, Inc. (NASDAQ:WTBA), and Oppenheimer Holdings Inc. (NYSE:OPY). This group of ...
Thursday, June 06, 2019 12:59 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! For beginners, it can seem like a good idea (and an exciting prospect) to ...
Wednesday, May 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! On the 30 May 2019, Macatawa Bank Corporation (NASDAQ:MCBC) will be paying ...
MCBC historical stock data
date open high low close volume
21/06/19 10.11 10.14 10.00 10.095 29,318
20/06/19 10.28 10.28 10.08 10.12 23,225
19/06/19 10.16 10.21 10.16 10.21 7,635
18/06/19 10.27 10.27 10.26 10.26 25,963
17/06/19 10.21 10.225 10.21 10.225 5,709
13/06/19 10.38 10.38 10.28 10.34 7,989
12/06/19 10.39 10.39 10.13 10.21 6,206
10/06/19 10.255 10.255 10.255 10.255 242
07/06/19 10.16 10.16 10.10 10.125 9,960
06/06/19 10.145 10.19 10.12 10.19 13,924
Quote Details
52wk Low:8.805
52wk High:12.857
Vol:29.32K
Avg Vol(3m):402.2K
1Y Chng:-19.30%
1M Chng:-7.04%
Add to Watch List