Macatawa Bank Corporation (MCBC) Stock Price

10.425 ▼ -0.125 (-1.18%)
Open: 10.425 Vol: 2.8K Day's range: 10.425 - 10.425 Mar 19, 11:37 EDT
IEX Real-Time Price
Loading chart ...
MCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.38▲ 10.38▲ 10.43▼ 10.52▼ 10.61▼
MA10 10.43▼ 10.47▼ 10.50▼ 10.57▼ 10.30▲
MA20 10.50▼ 10.54▼ 10.60▼ 10.71▼ 10.08▲
MA50 10.71▼ 10.70▼ 10.69▼ 10.24▲ 11.08▼
MA100 10.53▼ 10.32▲ 10.27▲ 10.19▲ 10.39▲
MA200 10.09▲ 10.00▲ 10.03▲ 11.16▼ 8.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.021▼ -0.029▼ -0.067▼ 0.127▲
RSI 44.913▼ 45.420▼ 44.746▼ 47.115▼ 48.940▼
STOCH 23.337     29.313     37.512     51.061     77.166    
WILL %R -57.317     -57.317     -57.317     -57.200     -30.622    
CCI -39.388     -49.332     -50.759     -85.749     68.442    
Latest Filters Detected On MCBC
CDL $MCBC Doji Candlestick Pattern Detected Set Alert
CDL $MCBC Harami Candlestick Pattern Detected Set Alert
RSI $MCBC RSI(14) Crossed Below 50 Set Alert
Macatawa Bank Corporation News
MCBC historical stock data
date open high low close volume
19/03/19 10.425 10.425 10.425 10.425 2,795
18/03/19 10.3818 10.65 10.3818 10.55 23,246
15/03/19 10.51 10.64 10.40 10.50 95,102
14/03/19 10.33 10.59 10.33 10.52 10,202
13/03/19 10.68 10.68 9.89 10.58 25,808
12/03/19 10.64 10.77 10.63 10.63 12,078
11/03/19 10.44 10.75 10.44 10.68 26,487
08/03/19 10.42 10.65 10.341 10.44 49,870
07/03/19 10.42 10.60 10.42 10.60 8,488
06/03/19 11.09 11.09 10.80 10.80 9,565
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.805
52wk High:12.857
Vol:2.8K
Avg Vol(3m):475K
1Y Chng:-0.17%
1M Chng:+1.12%
Add to Watch List