Macatawa Bank Corporation (MCBC) Stock Price

9.82 ▲ +0.04 (+0.41%)
Open: 9.74 Vol: 39.65K Day's range: 9.605 - 9.97 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCBC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.80▲ 9.79▲ 9.77▲ 9.72▲ 9.65▲
MA10 9.78▲ 9.76▲ 9.72▲ 9.79▲ 9.78▲
MA20 9.75▲ 9.72▲ 9.73▲ 9.66▲ 10.59▼
MA50 9.75▲ 9.65▲ 9.60▲ 9.89▼ 11.04▼
MA100 9.62▲ 9.60▲ 9.66▲ 10.76▼ 10.33▼
MA200 9.79▲ 10.10▼ 10.23▼ 11.25▼ 8.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.014▲ 0.013▲ 0.032▲ -0.087▼
RSI 63.641▲ 59.229▲ 58.120▲ 52.220▲ 36.679▼
STOCH 74.967     83.037▲ 78.865     39.438     38.507    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.333     -62.340    
CCI 265.179▲ 227.344▲ 211.996▲ 21.675     -43.372    
Latest Filters Detected On MCBC
GAP $MCBC Open Gap Down %2 Set Alert
GAP $MCBC Open Gap Down %3 Set Alert
MA $MCBC Price Crossed Below MA(26) Set Alert
Macatawa Bank Corporation News
Tuesday, January 15, 2019 04:04 PM
Macatawa Bank Co. (NASDAQ:MCBC) has been assigned an average rating of “Hold” from the six analysts that are covering the company, MarketBeat Ratings reports. Five research analysts have rated the sto...
Sunday, January 13, 2019 09:16 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Macatawa Bank with our free daily email newsletter: Shares of Macatawa Bank Co. (NASDAQ:MCBC) have been given ...
MCBC historical stock data
date open high low close volume
18/01/19 9.74 9.97 9.605 9.82 39,654
17/01/19 9.67 9.91 9.595 9.78 54,184
16/01/19 9.71 9.86 9.51 9.67 38,805
15/01/19 9.49 9.95 9.49 9.66 17,980
14/01/19 9.72 10.05 9.65 9.66 30,015
11/01/19 9.80 9.99 9.73 9.78 25,296
10/01/19 9.86 10.01 9.71 9.85 17,372
09/01/19 10.08 10.08 9.88 9.92 16,781
08/01/19 9.85 10.03 9.691 10.00 30,187
07/01/19 9.81 9.85 9.705 9.80 22,552
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.805
52wk High:12.857
Vol:39.65K
Avg Vol(3m):733.9K
1Y Chng:-1.16%
1M Chng:+4.80%
Add to Watch List