ProShares Trust - ProShares S&P Kensho Smart Factories ETF (MAKX) Stock Price

68.028 ▼ -0.951 (-1.38%)
Open: 67.96 Vol: 400 Day's range: 67.96 - 68.028 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAKX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.90▼ 64.90▼ 64.90▼ 67.98▲ 66.73▲
MA10 65.73▼ 65.73▼ 65.73▼ 66.21▲ 67.62▲
MA20 66.36▼ 66.60▼ 66.75▼ 65.53▲ 68.05▼
MA50 67.02▼ 67.08▼ 67.19▼ 66.75▲ 60.16▲
MA100 63.87▲ 63.29▲ 62.75▲ 67.84▲ 51.67▲
MA200 51.88▲ 51.47▲ 50.96▲ 61.47▲ 43.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.198▼ -0.236▼ -0.258▼ 0.558▲ -0.617▼
RSI 40.079▼ 40.357▼ 40.650▼ 56.031▲ 55.940▲
STOCH 14.398▼ 14.398▼ 14.398▼ 94.026▲ 48.126    
WILL %R -88.482▼ -88.482▼ -88.482▼ -19.573▲ -44.517    
CCI -85.612     -85.612     -85.612     87.157     25.249    
Latest Filters Detected On MAKX
▲ MACD $MAKX MACD(12,26,9) Crossed Above Zero Set Alert
▲ GAP $MAKX Open Gap Up %2 Set Alert
▲ BREAK $MAKX Price Breaks 20 Days High Set Alert
▲ BREAK $MAKX Price Breaks 10 Days High Set Alert
ProShares Trust - ProShares S&P Kensho Smart Factories ETF News
MediaAlpha (NYSE: MAX) Director Nonko Eugene Sells 28,871 Shares Between $11.24 and $12.03
Thursday, September 17, 2026 08:05 AM
MediaAlpha director Nonko Eugene executed six sales totaling 28,871 shares at prices ranging from $11.24 to $12.03 per share between September 14 and September 16, 2026. Following ...
Q2 Earnings Roundup: MediaAlpha (NYSE:MAX) And The Rest Of The Advertising & Marketing Services Segment
Monday, August 31, 2026 02:32 PM
As the Q2 earnings season comes to a close, it's time to take stock of this quarter's best and worst performers in the advertising & marketing services industry, including MediaAlpha (NYSE:MAX) and ...
ProShares S&P Kensho Smart Factories ETF
Thursday, August 20, 2026 09:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MAKX historical stock data
date open high low close volume
28/09/26 67.96 68.028 67.96 68.028 400
25/09/26 69.17 69.33 68.979 68.979 1,200
24/09/26 67.5031 67.5031 67.5031 67.5031 73
23/09/26 67.816 67.816 67.5804 67.5804 118
22/09/26 67.8247 67.8247 67.8247 67.8247 130
21/09/26 65.65 66.884 65.65 66.884 600
18/09/26 64.68 65.2821 64.68 65.2821 487
17/09/26 64.28 64.6154 64.28 64.6154 252
16/09/26 62.6781 62.6781 62.6781 62.6781 151
15/09/26 62.835 62.835 62.7058 62.7058 234
Quote Details
52wk Low:46.88
52wk High:75.53
Vol:400
Avg Vol(3m):19K
1Y Chng:+26.78%
1M Chng:-6.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00