| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.57▼ | 64.73▼ | 64.73▼ | 67.06▲ | 63.47▲ |
| MA10 | 63.71▲ | 62.99▲ | 62.99▲ | 65.67▲ | 58.18▲ |
| MA20 | 58.21▲ | 57.58▲ | 57.60▲ | 63.56▲ | 56.55▲ |
| MA50 | 51.82▲ | 51.31▲ | 50.66▲ | 57.87▲ | 52.36▲ |
| MA100 | 45.64▲ | 45.46▲ | 45.33▲ | 56.30▲ | 45.52▲ |
| MA200 | 40.75▲ | 40.67▲ | 40.49▲ | 53.80▲ | 39.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.328▲ | 0.540▲ | 0.517▲ | 0.270▲ | 1.150▲ |
| RSI | 70.902▲ | 71.352▲ | 70.746▲ | 69.514▲ | 75.392▲ |
| STOCH | 85.314▲ | 92.805▲ | 92.805▲ | 88.743▲ | 94.034▲ |
| WILL %R | -10.405▲ | -10.405▲ | -9.662▲ | -17.286▲ | -7.668▲ |
| CCI | 49.718 | 53.812 | 53.767 | 104.501▲ | 163.346▲ |
|
Thursday, May 07, 2026 04:10 AM
NYSE:MAX Earnings and Revenue History May 7th 2026 How Do Unusual Items Influence Profit? For anyone who wants to understand MediaAlpha's profit beyond the statutory numbers, it's ...
|
|
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 23, 2026 01:30 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how MediaAlpha (NYSE:MAX) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 67.15 | 67.565 | 66.995 | 67.345 | 1,559 |
| 14/05/26 | 67.15 | 68.811 | 67.15 | 68.811 | 1,296 |
| 13/05/26 | 66.29 | 68.03 | 66.29 | 67.8632 | 5,092 |
| 12/05/26 | 66.16 | 66.16 | 64.17 | 65.6578 | 3,659 |
| 11/05/26 | 65.20 | 66.10 | 64.96 | 65.6384 | 6,262 |
| 08/05/26 | 64.04 | 64.97 | 64.04 | 64.8525 | 3,534 |
| 07/05/26 | 65.70 | 65.71 | 63.58 | 63.8511 | 4,845 |
| 06/05/26 | 64.92 | 65.71 | 64.8999 | 65.71 | 6,972 |
| 05/05/26 | 64.08 | 64.76 | 63.67 | 64.486 | 8,785 |
| 04/05/26 | 63.31 | 63.43 | 62.07 | 62.5345 | 12,289 |
|
|
||||
|
|
||||
|
|