| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.38▼ | 71.38▼ | 71.38▼ | 71.26▲ | 67.71▲ |
| MA10 | 71.06▲ | 71.06▲ | 71.06▲ | 70.70▲ | 68.70▲ |
| MA20 | 68.12▲ | 68.12▲ | 68.12▲ | 67.53▲ | 66.06▲ |
| MA50 | 68.47▲ | 68.50▲ | 68.32▲ | 68.55▲ | 58.03▲ |
| MA100 | 59.05▲ | 58.81▲ | 58.35▲ | 65.26▲ | 49.64▲ |
| MA200 | 48.76▲ | 48.58▲ | 48.11▲ | 59.24▲ | 42.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.272▲ | 0.266▲ | 0.248▲ | 0.699▲ | -0.128▼ |
| RSI | 61.284▲ | 61.328▲ | 61.482▲ | 61.137▲ | 65.618▲ |
| STOCH | 89.230▲ | 89.230▲ | 89.230▲ | 92.119▲ | 45.386 |
| WILL %R | -2.785▲ | -2.785▲ | -2.785▲ | 0.000▲ | -19.448▲ |
| CCI | 59.736 | 59.736 | 59.736 | 73.957 | 98.040 |
|
Wednesday, July 29, 2026 01:19 PM
Insurance customer acquisition platform MediaAlpha (NYSE:MAX) reported revenue ahead of Wall Street's expectations in Q2 CY2026, with sales up 25.9% year on year to $316.9 million. Guidance for next ...
|
|
Monday, October 07, 2024 01:31 PM
MAKX, a thematic ETF focused on manufacturing automation, has low assets and liquidity, posing a high risk of discontinuation. MAKX and its peers' poor track record highlights the pitfalls of thematic ...
|
|
Thursday, August 10, 2023 07:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 71.72 | 72.5447 | 71.72 | 72.5447 | 448 |
| 13/08/26 | 71.57 | 71.5999 | 71.1148 | 71.1148 | 2,291 |
| 12/08/26 | 71.28 | 71.3423 | 71.28 | 71.3423 | 336 |
| 11/08/26 | 71.45 | 71.45 | 70.97 | 70.97 | 415 |
| 10/08/26 | 71.47 | 71.47 | 70.3131 | 70.3131 | 579 |
| 07/08/26 | 71.89 | 71.89 | 71.6822 | 71.6822 | 517 |
| 06/08/26 | 71.34 | 71.34 | 70.4675 | 70.6315 | 665 |
| 05/08/26 | 71.06 | 71.06 | 70.2124 | 70.2124 | 818 |
| 04/08/26 | 69.32 | 71.37 | 69.31 | 71.0645 | 1,841 |
| 03/08/26 | 65.94 | 67.08 | 65.94 | 67.08 | 696 |
|
|
||||
|
|
||||
|
|