| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.02▼ | 36.02▼ | 36.02▼ | 34.82▲ | 36.32▼ |
| MA10 | 37.07▼ | 37.07▼ | 36.94▼ | 34.99▲ | 37.00▼ |
| MA20 | 37.13▼ | 37.07▼ | 36.95▼ | 36.41▼ | 36.91▼ |
| MA50 | 35.14▼ | 35.05▼ | 34.93▼ | 37.11▼ | 35.43▼ |
| MA100 | 35.40▼ | 35.28▼ | 35.22▼ | 36.67▼ | 33.59▲ |
| MA200 | 33.53▲ | 34.07▲ | 34.44▲ | 35.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.467▼ | -0.467▼ | -0.447▼ | -0.140▼ | -0.352▼ |
| RSI | 39.641▼ | 40.280▼ | 40.931▼ | 37.882▼ | 46.123▼ |
| STOCH | 22.372 | 25.615 | 28.307 | 17.856▼ | 40.951 |
| WILL %R | -99.740▼ | -99.740▼ | -99.740▼ | -75.973▼ | -80.247▼ |
| CCI | -153.249▼ | -151.496▼ | -152.567▼ | -36.827 | -155.154▼ |
| CDL | $MAKX Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 05:00 PM
Mad Max is an Australian dystopian action media franchise. Mad Max references are deeply embedded in popular culture; references to its dystopian, apocalyptic, and post-apocalyptic themes and ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 35.1495 | 35.1495 | 35.1495 | 35.1495 | 24 |
| 24/04/24 | 35.0882 | 35.0882 | 35.0882 | 35.0882 | 230 |
| 23/04/24 | 35.0683 | 35.0683 | 35.0683 | 35.0683 | 21 |
| 22/04/24 | 34.4815 | 34.4815 | 34.4815 | 34.4815 | 22 |
| 19/04/24 | 34.2922 | 34.2922 | 34.2922 | 34.2922 | 5 |
| 18/04/24 | 34.7654 | 34.7654 | 34.3677 | 34.3677 | 187 |
| 17/04/24 | 34.6423 | 34.6423 | 34.6423 | 34.6423 | 63 |
| 16/04/24 | 35.2613 | 35.2613 | 35.2613 | 35.2613 | 6 |
| 15/04/24 | 36.53 | 36.53 | 35.4281 | 35.4281 | 355 |
| 12/04/24 | 36.1004 | 36.1004 | 36.1004 | 36.1004 | 101 |
|
|
||||
|
|
||||
|
|