| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.94▼ | 73.94▼ | 73.94▼ | 71.35▲ | 70.46▲ |
| MA10 | 72.92▲ | 72.92▲ | 72.29▲ | 71.22▲ | 68.71▲ |
| MA20 | 69.78▲ | 69.82▲ | 69.34▲ | 70.56▲ | 61.97▲ |
| MA50 | 59.84▲ | 59.51▲ | 58.81▲ | 67.74▲ | 55.91▲ |
| MA100 | 50.94▲ | 50.68▲ | 49.99▲ | 61.42▲ | 47.77▲ |
| MA200 | 43.39▲ | 43.22▲ | 42.88▲ | 56.97▲ | 41.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | -0.186▼ | -0.099▼ | 0.039▲ | 0.869▲ |
| RSI | 67.334▲ | 67.505▲ | 68.143▲ | 59.110▲ | 68.891▲ |
| STOCH | 91.765▲ | 91.765▲ | 93.218▲ | 49.326 | 75.270 |
| WILL %R | -7.654▲ | -7.654▲ | -7.654▲ | -6.974▲ | -6.541▲ |
| CCI | 65.264 | 65.264 | 71.088 | 107.466▲ | 94.027 |
|
Friday, May 22, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, May 22, 2026 05:00 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at MediaAlpha (NYSE:MAX) and the best and ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 73.54 | 73.84 | 73.54 | 73.84 | 1,412 |
| 30/06/26 | 72.47 | 74.325 | 72.47 | 74.1939 | 1,611 |
| 29/06/26 | 69.985 | 70.609 | 69.985 | 70.609 | 1,091 |
| 26/06/26 | 67.97 | 68.2026 | 67.64 | 68.2026 | 1,776 |
| 25/06/26 | 69.67 | 69.9198 | 69.67 | 69.9198 | 585 |
| 24/06/26 | 69.00 | 69.00 | 68.0301 | 68.6064 | 2,328 |
| 23/06/26 | 70.735 | 70.915 | 69.89 | 69.89 | 2,366 |
| 22/06/26 | 73.12 | 74.37 | 73.12 | 73.16 | 2,539 |
| 18/06/26 | 72.49 | 73.1172 | 72.395 | 73.1172 | 1,792 |
| 17/06/26 | 71.09 | 72.23 | 70.69 | 70.69 | 1,943 |
|
|
||||
|
|
||||
|
|