AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT) Stock Price

34.8301 ▼ -0.1522 (-0.44%)
Open: 34.8301 Vol: 8 Day's range: 34.8301 - 34.8301 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.23▲ 34.23▲ 34.23▲ 34.87▼ 34.55▲
MA10 33.95▲ 33.97▲ 33.97▲ 34.72▲ 34.12▲
MA20 33.88▲ 33.86▲ 33.86▲ 34.45▲ 33.25▲
MA50 33.32▲ 33.14▲ 33.12▲ 33.74▲ 33.01▲
MA100 33.09▲ 32.95▲ 32.91▲ 33.25▲ 30.78▲
MA200 31.81▲ 31.36▲ 31.18▲ 33.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.048▲ 0.048▲ 0.009▲ 0.202▲
RSI 68.314▲ 69.014▲ 68.633▲ 66.387▲ 62.377▲
STOCH 95.474▲ 95.474▲ 95.474▲ 93.916▲ 96.047▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.671▲ -3.017▲
CCI 182.783▲ 195.352▲ 195.352▲ 68.765     90.019    
Latest Filters Detected On MAYT
RSI $MAYT RSI(14) Crossed Below 70 Set Alert
CDL $MAYT Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF News
Sunday, July 06, 2025 07:59 AM
(NASDAQ:MAT) share price is 95% higher than it was five years ago, which is more than the market average. It's also good to see a healthy gain of 26% in the last year. Since it's been a strong week ...
Wednesday, June 11, 2025 06:00 AM
Mattel (NASDAQ:MAT) Known for the creation of iconic toys such as Barbie and Hotwheels, Mattel (NASDAQ:MAT) is a global children's entertainment company specializing in the design and production ...
Wednesday, May 28, 2025 07:52 AM
Toy manufacturing and entertainment company (NASDAQ:MAT) reported in Q4 CY2024, with sales up 1.6% year on year to $1.65 billion. Its non-GAAP profit of $0.35 per share was 73.9% above analysts ...
MAYT historical stock data
date open high low close volume
07/07/25 34.8301 34.8301 34.8301 34.8301 8
03/07/25 34.9823 34.9823 34.9823 34.9823 0
02/07/25 34.85 34.856 34.82 34.856 900
01/07/25 34.809 34.87 34.78 34.817 4,200
30/06/25 34.846 34.846 34.846 34.846 100
27/06/25 34.72 34.75 34.72 34.75 900
26/06/25 34.689 34.689 34.689 34.689 100
25/06/25 34.539 34.539 34.539 34.539 0
24/06/25 34.47 34.57 34.43 34.535 800
23/06/25 34.29 34.306 34.269 34.306 600
Quote Details
52wk Low:29.937
52wk High:34.982
Vol:8
Avg Vol(3m):63K
1Y Chng:+9.15%
1M Chng:+3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00