| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.15▲ | 25.20▼ | 25.20▼ | 25.07▲ | N/A |
| MA10 | 25.09▲ | 25.03▲ | 25.03▲ | 25.09▲ | N/A |
| MA20 | 25.02▲ | 25.06▲ | 25.06▲ | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.006▲ | N/A | N/A | N/A |
| RSI | 57.072▲ | 56.351▲ | 56.690▲ | 57.945▲ | N/A |
| STOCH | 70.464 | 72.947 | 71.944 | N/A | N/A |
| WILL %R | -26.786 | -26.786 | -26.786 | -39.428 | N/A |
| CCI | 57.377 | 72.737 | 64.704 | 44.424 | N/A |
| CDL | $MAYT Marubozu Candlestick Pattern Detected | Set Alert |
|
Insight Acquisition Corp. Receives NASDAQ Notification of Noncompliance with Listing Rule 5250(c)(1)
Wednesday, May 31, 2023 02:11 PM
Insight Acquisition Corp. (NASDAQ: INAQ) announced today that on May 24, 2023, it received a letter from the Listing Qualifications Department of the Nasdaq Stock Market (“Nasdaq”) stating that it was ...
|
|
Wednesday, May 31, 2023 01:18 PM
If the Company fails to file the Form 10-Q before the NYSE's compliance deadline, the NYSE may grant, at its sole discretion, an extension of up to six additional months for the Company to regain ...
|
|
Tuesday, May 30, 2023 01:33 PM
BIO-key International, Inc. (Nasdaq: BKYI), an innovative provider of workforce and customer identity and access management (IAM) solutions featuring Identity-Bound Biometrics (IBB), announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 25.00 | 25.19 | 25.00 | 25.1511 | 21,435 |
| 30/05/23 | 25.42 | 25.42 | 25.193 | 25.193 | 17,300 |
| 26/05/23 | 25.149 | 25.27 | 25.149 | 25.225 | 17,964 |
| 25/05/23 | 24.905 | 25.02 | 24.89 | 24.9602 | 15,117 |
| 24/05/23 | 24.98 | 24.98 | 24.742 | 24.81 | 13,800 |
| 23/05/23 | 25.105 | 25.14 | 24.965 | 24.999 | 35,352 |
| 22/05/23 | 25.155 | 25.2399 | 25.12 | 25.17 | 6,901 |
| 19/05/23 | 25.21 | 25.21 | 25.1145 | 25.1545 | 8,825 |
| 18/05/23 | 24.9614 | 25.23 | 24.9614 | 25.18 | 6,373 |
| 17/05/23 | 24.85 | 25.06 | 24.85 | 25.06 | 40,976 |
|
|
||||
|
|
||||
|
|