AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT) Stock Price

27.21 ▲ +0.088 (+0.32%)
Open: 27.21 Vol: 3.68K Day's range: 27.21 - 27.21 Dec 01, 15:38 EST
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MAYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.11▲ 27.11▲ 27.11▲ 27.10▲ 26.73▲
MA10 27.07▲ 27.07▲ 27.07▲ 27.05▲ 26.18▲
MA20 26.79▲ 26.79▲ 26.79▲ 26.72▲ 26.29▲
MA50 26.28▲ 26.24▲ 26.23▲ 26.13▲ N/A    
MA100 26.27▲ 26.32▲ 26.33▲ 26.31▲ N/A    
MA200 26.14▲ 26.06▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.009▲ 0.027▲ N/A    
RSI 74.301▲ 73.469▲ 73.396▲ 74.142▲ 67.066▲
STOCH 94.570▲ 94.570▲ 94.570▲ 91.033▲ 75.284    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 128.054▲ 128.054▲ 128.054▲ 114.543▲ 136.920▲
Latest Filters Detected On MAYT
▲ BREAK $MAYT Price Breaks 60 Days High Set Alert
▲ BREAK $MAYT Price Breaks 30 Days High Set Alert
▲ BREAK $MAYT Price Breaks 20 Days High Set Alert
▲ BREAK $MAYT Price Breaks 10 Days High Set Alert
CDL $MAYT Doji Star Candlestick Pattern Detected Set Alert
CDL $MAYT Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF News
7 Top-Rated Blue-Chip Stocks That Analysts Are Loving Now
Thursday, November 30, 2023 05:28 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Third-quarter earnings season is drawing to a close as we come to the end of ...
Factbox-US Supreme Court case on SEC could have wide impact on agency enforcement
Wednesday, November 29, 2023 01:30 PM
(Reuters) - The U.S. Supreme Court on Wednesday heard arguments on whether the U.S. Securities and Exchange Commission (SEC) has the power to pursue defendants in its own in-house tribunal rather than ...
Crown PropTech Acquisitions receives NYSE notice regarding delayed form 10-Q filing
Wednesday, November 29, 2023 04:17 AM
Crown PropTech Acquisitions (NYSE:CPTK) has announced that the NYSE informed the company that it is no longer in compliance with NYSE continued listing standards set forth in Section 802.01E. Under ...
MAYT historical stock data
date open high low close volume
01/12/23 27.21 27.21 27.21 27.21 3,677
30/11/23 27.08 27.122 26.99 27.122 8,500
29/11/23 27.10 27.12 27.031 27.045 3,400
28/11/23 27.04 27.11 27.01 27.059 7,700
27/11/23 27.052 27.11 27.01 27.045 6,200
24/11/23 27.057 27.066 27.052 27.066 1,200
22/11/23 27.015 27.10 27.015 27.06 7,300
21/11/23 26.91 27.01 26.91 26.981 5,300
20/11/23 26.96 27.065 26.946 27.01 5,100
17/11/23 26.83 26.875 26.78 26.855 3,700
Quote Details
52wk Low:24.738
52wk High:27.21
Vol:3.68K
Avg Vol(3m):115.2K
1Y Chng:+0.00%
1M Chng:+6.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00