AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT) Stock Price

29.3896 ▼ -0.0651 (-0.22%)
Open: 29.535 Vol: 257 Day's range: 29.3896 - 29.535 Apr 15, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MAYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.29▲ 29.29▲ 29.29▲ 29.47▼ 29.45▼
MA10 29.23▲ 29.23▲ 29.23▲ 29.47▼ 29.31▲
MA20 29.02▲ 29.02▲ 29.02▲ 29.45▼ 28.74▲
MA50 28.44▲ 28.42▲ 28.41▲ 29.20▲ 27.16▲
MA100 27.85▲ 27.65▲ 27.53▲ 28.47▲ N/A    
MA200 27.05▲ 26.96▲ 26.91▲ 27.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ -0.001▼ -0.028▼ -0.011▼
RSI 73.533▲ 73.507▲ 73.515▲ 52.977▲ 77.110▲
STOCH 95.445▲ 95.445▲ 95.445▲ 65.952     94.526▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -9.326▲
CCI 126.615▲ 126.615▲ 126.615▲ -123.159▼ 73.134    
Latest Filters Detected On MAYT
BBANDS $MAYT Bollinger Bands Contracting Set Alert
MA $MAYT Price Crossed Below MA(26) Set Alert
BREAK $MAYT Price Breaks 10 Days Low Set Alert
CDL $MAYT Engulfing Candlestick Pattern Detected Set Alert
CDL $MAYT Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF News
Tuesday, April 16, 2024 05:13 AM
U.S. Silica Holdings, Inc. engages in the provision of commercial silica products. It operates through the following segments: Oil and Gas Proppants, and Industrial and Specialty Products. The Oil ...
Monday, April 08, 2024 06:30 AM
The NYSE further noted that, if the Company fails to file the Form 10-K within the six-month period, the NYSE may grant, at its sole discretion, an extension of up to six additional months for the ...
Friday, March 22, 2024 01:00 AM
The NYSE further noted that, if the Company fails to file the Form 10-K within the six-month period, the NYSE may grant, at its sole discretion, an extension of up to six additional months for the ...
MAYT historical stock data
date open high low close volume
15/04/24 29.535 29.535 29.3896 29.3896 257
12/04/24 29.4547 29.4547 29.4547 29.4547 5
11/04/24 29.505 29.505 29.505 29.505 0
10/04/24 29.48 29.4897 29.48 29.4897 301
09/04/24 29.4819 29.5039 29.4819 29.5039 160
08/04/24 29.509 29.509 29.509 29.509 0
05/04/24 29.4846 29.4846 29.4846 29.4846 0
04/04/24 29.4297 29.4297 29.4297 29.4297 10
03/04/24 29.4831 29.4831 29.4831 29.4831 69
02/04/24 29.4697 29.4697 29.4697 29.4697 9
Quote Details
52wk Low:24.738
52wk High:29.535
Vol:257
Avg Vol(3m):151.6K
1Y Chng:+0.00%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00