AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT) Stock Price

34.9823 ▲ +0.1263 (+0.36%)
Open: 34.9823 Vol: 0 Day's range: 34.9823 - 34.9823 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.23▲ 34.23▲ 34.23▲ 34.85▲ 34.42▲
MA10 33.95▲ 33.97▲ 33.97▲ 34.64▲ 33.94▲
MA20 33.88▲ 33.86▲ 33.86▲ 34.41▲ 33.20▲
MA50 33.32▲ 33.14▲ 33.12▲ 33.66▲ 32.94▲
MA100 33.09▲ 32.95▲ 32.91▲ 33.24▲ 30.69▲
MA200 31.81▲ 31.36▲ 31.18▲ 33.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.048▲ 0.048▲ 0.021▲ 0.211▲
RSI 68.314▲ 69.014▲ 68.633▲ 72.843▲ 64.003▲
STOCH 95.474▲ 95.474▲ 95.474▲ 98.509▲ 97.214▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 182.783▲ 195.352▲ 195.352▲ 116.043▲ 102.627▲
Latest Filters Detected On MAYT
RSI&STOCH $MAYT Overbought RSI + Stochastic Set Alert
BREAK $MAYT Price Breaks 60 Days High Set Alert
BREAK $MAYT Price Breaks 30 Days High Set Alert
BREAK $MAYT Price Breaks 20 Days High Set Alert
BREAK $MAYT Price Breaks 10 Days High Set Alert
CDL $MAYT Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF News
MAYT historical stock data
date open high low close volume
03/07/25 34.9823 34.9823 34.9823 34.9823 0
02/07/25 34.85 34.856 34.82 34.856 900
01/07/25 34.809 34.87 34.78 34.817 4,200
30/06/25 34.846 34.846 34.846 34.846 100
27/06/25 34.72 34.75 34.72 34.75 900
26/06/25 34.689 34.689 34.689 34.689 100
25/06/25 34.539 34.539 34.539 34.539 0
24/06/25 34.47 34.57 34.43 34.535 800
23/06/25 34.29 34.306 34.269 34.306 600
20/06/25 34.121 34.121 34.121 34.121 0
Quote Details
52wk Low:29.937
52wk High:34.982
Vol:0
Avg Vol(3m):63K
1Y Chng:+9.92%
1M Chng:+2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00