AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT) Stock Price

25.1511 ▼ -0.0419 (-0.17%)
Open: 25.00 Vol: 21.44K Day's range: 25.00 - 25.19 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MAYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▲ 25.20▼ 25.20▼ 25.07▲ N/A    
MA10 25.09▲ 25.03▲ 25.03▲ 25.09▲ N/A    
MA20 25.02▲ 25.06▲ 25.06▲ N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.006▲ N/A     N/A     N/A    
RSI 57.072▲ 56.351▲ 56.690▲ 57.945▲ N/A    
STOCH 70.464     72.947     71.944     N/A     N/A    
WILL %R -26.786     -26.786     -26.786     -39.428     N/A    
CCI 57.377     72.737     64.704     44.424     N/A    
Latest Filters Detected On MAYT
CDL $MAYT Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF News
Wednesday, May 31, 2023 02:11 PM
Insight Acquisition Corp. (NASDAQ: INAQ) announced today that on May 24, 2023, it received a letter from the Listing Qualifications Department of the Nasdaq Stock Market (“Nasdaq”) stating that it was ...
Wednesday, May 31, 2023 01:18 PM
If the Company fails to file the Form 10-Q before the NYSE's compliance deadline, the NYSE may grant, at its sole discretion, an extension of up to six additional months for the Company to regain ...
Tuesday, May 30, 2023 01:33 PM
BIO-key International, Inc. (Nasdaq: BKYI), an innovative provider of workforce and customer identity and access management (IAM) solutions featuring Identity-Bound Biometrics (IBB), announced today ...
MAYT historical stock data
date open high low close volume
31/05/23 25.00 25.19 25.00 25.1511 21,435
30/05/23 25.42 25.42 25.193 25.193 17,300
26/05/23 25.149 25.27 25.149 25.225 17,964
25/05/23 24.905 25.02 24.89 24.9602 15,117
24/05/23 24.98 24.98 24.742 24.81 13,800
23/05/23 25.105 25.14 24.965 24.999 35,352
22/05/23 25.155 25.2399 25.12 25.17 6,901
19/05/23 25.21 25.21 25.1145 25.1545 8,825
18/05/23 24.9614 25.23 24.9614 25.18 6,373
17/05/23 24.85 25.06 24.85 25.06 40,976
Quote Details
52wk Low:24.738
52wk High:25.42
Vol:21.44K
Avg Vol(3m):298.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00