AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT) Stock Price

35.08 ▲ +0.093 (+0.27%)
Open: 35.08 Vol: 0 Day's range: 35.08 - 35.08 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.43▲ 34.43▲ 34.43▲ 35.01▲ 34.79▲
MA10 34.07▲ 34.11▲ 34.11▲ 34.97▲ 34.35▲
MA20 33.92▲ 33.96▲ 33.96▲ 34.77▲ 33.33▲
MA50 33.36▲ 33.20▲ 33.16▲ 34.16▲ 33.09▲
MA100 33.11▲ 32.98▲ 32.95▲ 33.33▲ 30.87▲
MA200 31.84▲ 31.40▲ 31.22▲ 33.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.082▲ 0.082▲ -0.024▼ 0.204▲
RSI 72.621▲ 73.292▲ 72.867▲ 70.557▲ 64.634▲
STOCH 98.913▲ 98.913▲ 98.913▲ 80.128▲ 97.213▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 200.951▲ 213.971▲ 213.971▲ 119.323▲ 98.643    
Latest Filters Detected On MAYT
RSI $MAYT RSI(14) Crossed Above 70 Set Alert
BREAK $MAYT Price Breaks 60 Days High Set Alert
BREAK $MAYT Price Breaks 30 Days High Set Alert
BREAK $MAYT Price Breaks 20 Days High Set Alert
BREAK $MAYT Price Breaks 10 Days High Set Alert
CDL $MAYT Doji Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF News
Wednesday, July 09, 2025 06:16 AM
Many netizens on social media weren't impressed with Barbie after they announced that they will be dropping their first-ever type 1 diabetes doll soon.
Tuesday, July 08, 2025 10:18 PM
On June 16, UBS maintained its Buy rating and $29 price target for Mattel Inc. following a meeting with the company’s new CFO, Paul Ruh. The firm praised Ruh’s strong background in consumer packaged ...
Sunday, July 06, 2025 07:59 AM
(NASDAQ:MAT) share price is 95% higher than it was five years ago, which is more than the market average. It's also good to see a healthy gain of 26% in the last year. Since it's been a strong week ...
MAYT historical stock data
date open high low close volume
17/07/25 35.08 35.08 35.08 35.08 0
16/07/25 34.987 34.987 34.987 34.987 100
15/07/25 35.00 35.00 34.962 34.962 400
14/07/25 35.003 35.003 35.003 35.003 0
11/07/25 34.995 34.995 34.995 34.995 100
10/07/25 34.99 35.05 34.98 35.002 1,100
09/07/25 34.984 34.984 34.984 34.984 0
08/07/25 34.91 34.91 34.875 34.875 200
07/07/25 34.8301 34.8301 34.8301 34.8301 8
03/07/25 34.9823 34.9823 34.9823 34.9823 0
Quote Details
52wk Low:29.937
52wk High:35.08
Vol:0
Avg Vol(3m):63.6K
1Y Chng:+11.61%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00