AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF (MAYT) Stock Price

33.57 ▼ -0.065 (-0.19%)
Open: 33.71 Vol: 0 Day's range: 33.57 - 33.71 May 22, 11:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.73▼ 33.73▼ 33.73▼ 33.83▼ 33.15▲
MA10 33.77▼ 33.77▼ 33.77▼ 33.69▼ 32.45▲
MA20 33.44▲ 33.43▲ 33.41▲ 33.17▲ 33.01▲
MA50 33.01▲ 32.97▲ 33.05▲ 32.53▲ 32.59▲
MA100 32.88▲ 32.75▲ 32.68▲ 33.04▲ 30.22▲
MA200 31.58▲ 31.12▲ 30.92▲ 32.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.003▼ 0.048▲ 0.054▲
RSI 53.932▲ 54.783▲ 54.752▲ 59.377▲ 55.789▲
STOCH 48.203     48.203     48.203     80.533▲ 74.408    
WILL %R -42.373     -42.373     -42.373     -31.338     -11.032▲
CCI -10.012     -11.430     -11.037     27.051     85.194    
Latest Filters Detected On MAYT
CDL $MAYT Marubozu Candlestick Pattern Detected Set Alert
AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 May ETF News
MAYT historical stock data
date open high low close volume
22/05/25 33.71 33.71 33.57 33.57 1,197
21/05/25 33.80 33.80 33.60 33.635 1,700
20/05/25 33.9899 33.9899 33.92 33.97 1,935
19/05/25 33.91 33.9793 33.8996 33.9793 1,116
16/05/25 33.9299 33.98 33.84 33.9715 6,298
15/05/25 33.74 33.90 33.74 33.8165 1,242
14/05/25 33.78 33.78 33.745 33.7478 3,220
13/05/25 33.69 33.83 33.69 33.7252 10,191
12/05/25 33.44 33.5891 33.4315 33.5474 4,095
09/05/25 32.9499 32.95 32.90 32.9008 2,183
Quote Details
52wk Low:29.937
52wk High:34.021
Vol:0
Avg Vol(3m):88.8K
1Y Chng:+9.26%
1M Chng:+7.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00