| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.43▲ | 34.43▲ | 34.43▲ | 35.01▲ | 34.79▲ |
| MA10 | 34.07▲ | 34.11▲ | 34.11▲ | 34.97▲ | 34.35▲ |
| MA20 | 33.92▲ | 33.96▲ | 33.96▲ | 34.77▲ | 33.33▲ |
| MA50 | 33.36▲ | 33.20▲ | 33.16▲ | 34.16▲ | 33.09▲ |
| MA100 | 33.11▲ | 32.98▲ | 32.95▲ | 33.33▲ | 30.87▲ |
| MA200 | 31.84▲ | 31.40▲ | 31.22▲ | 33.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.082▲ | 0.082▲ | -0.024▼ | 0.204▲ |
| RSI | 72.621▲ | 73.292▲ | 72.867▲ | 70.557▲ | 64.634▲ |
| STOCH | 98.913▲ | 98.913▲ | 98.913▲ | 80.128▲ | 97.213▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 200.951▲ | 213.971▲ | 213.971▲ | 119.323▲ | 98.643 |
| ▲ RSI | $MAYT RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $MAYT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MAYT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MAYT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MAYT Price Breaks 10 Days High | Set Alert |
| CDL | $MAYT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 09, 2025 06:16 AM
Many netizens on social media weren't impressed with Barbie after they announced that they will be dropping their first-ever type 1 diabetes doll soon.
|
|
Tuesday, July 08, 2025 10:18 PM
On June 16, UBS maintained its Buy rating and $29 price target for Mattel Inc. following a meeting with the company’s new CFO, Paul Ruh. The firm praised Ruh’s strong background in consumer packaged ...
|
|
Sunday, July 06, 2025 07:59 AM
(NASDAQ:MAT) share price is 95% higher than it was five years ago, which is more than the market average. It's also good to see a healthy gain of 26% in the last year. Since it's been a strong week ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/25 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| 16/07/25 | 34.987 | 34.987 | 34.987 | 34.987 | 100 |
| 15/07/25 | 35.00 | 35.00 | 34.962 | 34.962 | 400 |
| 14/07/25 | 35.003 | 35.003 | 35.003 | 35.003 | 0 |
| 11/07/25 | 34.995 | 34.995 | 34.995 | 34.995 | 100 |
| 10/07/25 | 34.99 | 35.05 | 34.98 | 35.002 | 1,100 |
| 09/07/25 | 34.984 | 34.984 | 34.984 | 34.984 | 0 |
| 08/07/25 | 34.91 | 34.91 | 34.875 | 34.875 | 200 |
| 07/07/25 | 34.8301 | 34.8301 | 34.8301 | 34.8301 | 8 |
| 03/07/25 | 34.9823 | 34.9823 | 34.9823 | 34.9823 | 0 |
|
|
||||
|
|
||||
|
|