| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.34▲ | 33.34▲ | 33.34▲ | 33.27▲ | 33.32▲ |
| MA10 | 33.35▲ | 33.35▲ | 33.35▲ | 33.29▲ | 33.31▲ |
| MA20 | 33.07▲ | 33.07▲ | 33.07▲ | 33.31▲ | 32.89▲ |
| MA50 | 32.31▲ | 32.27▲ | 32.25▲ | 33.22▲ | 31.42▲ |
| MA100 | 31.40▲ | 31.26▲ | 31.18▲ | 32.77▲ | N/A |
| MA200 | 29.88▲ | 29.44▲ | 29.23▲ | 31.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.026▼ | -0.027▼ | -0.009▼ | -0.072▼ |
| RSI | 67.589▲ | 67.256▲ | 67.261▲ | 57.752▲ | 67.483▲ |
| STOCH | 76.127 | 76.127 | 76.127 | 49.157 | 78.559 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.866▲ | -1.942▲ |
| CCI | 102.614▲ | 102.614▲ | 102.614▲ | 104.927▲ | 57.616 |
| ▲ PSAR&MOM | $MAYT PSAR Switch Up + Momentum | Set Alert |
| RSI | $MAYT RSI(14) Crossed Above 50 | Set Alert |
| MA | $MAYT Price Crossed Above MA(50) | Set Alert |
| MA | $MAYT Price Crossed Above MA(26) | Set Alert |
| MA | $MAYT Price Crossed Above MA(13) | Set Alert |
| MA | $MAYT Price Crossed Above MA(7) | Set Alert |
| CDL | $MAYT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 09, 2025 10:09 AM
Mattel (NASDAQ:MAT) and TOKYOPOP are teaming up through a publishing partnership that will develop manga-style graphic novels with Mattel’s (NASDAQ:MAT) two most popular toys. Featuring Hot Wheels and ...
|
|
Saturday, December 28, 2024 08:25 AM
We recently compiled a list of the 10 Best Kid-Friendly Stocks To Buy Right Now. In this article, we are going to take a look at where Mattel, Inc. (NASDAQ:MAT) stands against the other kid-friendly ...
|
|
Tuesday, December 24, 2024 04:00 PM
Mattel (NASDAQ:MAT – Get Free Report) last announced its earnings results on Wednesday, October 23rd. The company reported $1.14 earnings per share for the quarter, topping analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
| 14/01/25 | 33.2065 | 33.2065 | 33.2065 | 33.2065 | 45 |
| 13/01/25 | 33.03 | 33.1844 | 33.03 | 33.1844 | 395 |
| 10/01/25 | 33.20 | 33.20 | 33.135 | 33.145 | 700 |
| 08/01/25 | 33.27 | 33.3097 | 33.27 | 33.3097 | 600 |
| 06/01/25 | 33.48 | 33.50 | 33.45 | 33.45 | 1,063 |
| 03/01/25 | 33.3899 | 33.3899 | 33.3817 | 33.3817 | 689 |
| 02/01/25 | 33.21 | 33.22 | 33.17 | 33.2093 | 1,396 |
| 31/12/24 | 33.28 | 33.28 | 33.18 | 33.19 | 2,658 |
| 30/12/24 | 33.26 | 33.3005 | 33.26 | 33.3005 | 535 |
|
|
||||
|
|
||||
|
|