5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 27.11▲ | 27.11▲ | 27.11▲ | 27.10▲ | 26.73▲ |
MA10 | 27.07▲ | 27.07▲ | 27.07▲ | 27.05▲ | 26.18▲ |
MA20 | 26.79▲ | 26.79▲ | 26.79▲ | 26.72▲ | 26.29▲ |
MA50 | 26.28▲ | 26.24▲ | 26.23▲ | 26.13▲ | N/A |
MA100 | 26.27▲ | 26.32▲ | 26.33▲ | 26.31▲ | N/A |
MA200 | 26.14▲ | 26.06▲ | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.009▲ | 0.009▲ | 0.027▲ | N/A |
RSI | 74.301▲ | 73.469▲ | 73.396▲ | 74.142▲ | 67.066▲ |
STOCH | 94.570▲ | 94.570▲ | 94.570▲ | 91.033▲ | 75.284 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 128.054▲ | 128.054▲ | 128.054▲ | 114.543▲ | 136.920▲ |
▲ BREAK | $MAYT Price Breaks 60 Days High | Set Alert |
▲ BREAK | $MAYT Price Breaks 30 Days High | Set Alert |
▲ BREAK | $MAYT Price Breaks 20 Days High | Set Alert |
▲ BREAK | $MAYT Price Breaks 10 Days High | Set Alert |
CDL | $MAYT Doji Star Candlestick Pattern Detected | Set Alert |
CDL | $MAYT Doji Candlestick Pattern Detected | Set Alert |
Thursday, November 30, 2023 05:28 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Third-quarter earnings season is drawing to a close as we come to the end of ...
|
Wednesday, November 29, 2023 01:30 PM
(Reuters) - The U.S. Supreme Court on Wednesday heard arguments on whether the U.S. Securities and Exchange Commission (SEC) has the power to pursue defendants in its own in-house tribunal rather than ...
|
Wednesday, November 29, 2023 04:17 AM
Crown PropTech Acquisitions (NYSE:CPTK) has announced that the NYSE informed the company that it is no longer in compliance with NYSE continued listing standards set forth in Section 802.01E. Under ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/12/23 | 27.21 | 27.21 | 27.21 | 27.21 | 3,677 |
30/11/23 | 27.08 | 27.122 | 26.99 | 27.122 | 8,500 |
29/11/23 | 27.10 | 27.12 | 27.031 | 27.045 | 3,400 |
28/11/23 | 27.04 | 27.11 | 27.01 | 27.059 | 7,700 |
27/11/23 | 27.052 | 27.11 | 27.01 | 27.045 | 6,200 |
24/11/23 | 27.057 | 27.066 | 27.052 | 27.066 | 1,200 |
22/11/23 | 27.015 | 27.10 | 27.015 | 27.06 | 7,300 |
21/11/23 | 26.91 | 27.01 | 26.91 | 26.981 | 5,300 |
20/11/23 | 26.96 | 27.065 | 26.946 | 27.01 | 5,100 |
17/11/23 | 26.83 | 26.875 | 26.78 | 26.855 | 3,700 |
|
|
||||
|
|
||||
|
|