| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.23▲ | 34.23▲ | 34.23▲ | 34.87▼ | 34.55▲ |
| MA10 | 33.95▲ | 33.97▲ | 33.97▲ | 34.72▲ | 34.12▲ |
| MA20 | 33.88▲ | 33.86▲ | 33.86▲ | 34.45▲ | 33.25▲ |
| MA50 | 33.32▲ | 33.14▲ | 33.12▲ | 33.74▲ | 33.01▲ |
| MA100 | 33.09▲ | 32.95▲ | 32.91▲ | 33.25▲ | 30.78▲ |
| MA200 | 31.81▲ | 31.36▲ | 31.18▲ | 33.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.048▲ | 0.048▲ | 0.009▲ | 0.202▲ |
| RSI | 68.314▲ | 69.014▲ | 68.633▲ | 66.387▲ | 62.377▲ |
| STOCH | 95.474▲ | 95.474▲ | 95.474▲ | 93.916▲ | 96.047▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.671▲ | -3.017▲ |
| CCI | 182.783▲ | 195.352▲ | 195.352▲ | 68.765 | 90.019 |
|
Sunday, July 06, 2025 07:59 AM
(NASDAQ:MAT) share price is 95% higher than it was five years ago, which is more than the market average. It's also good to see a healthy gain of 26% in the last year. Since it's been a strong week ...
|
|
Wednesday, June 11, 2025 06:00 AM
Mattel (NASDAQ:MAT) Known for the creation of iconic toys such as Barbie and Hotwheels, Mattel (NASDAQ:MAT) is a global children's entertainment company specializing in the design and production ...
|
|
Wednesday, May 28, 2025 07:52 AM
Toy manufacturing and entertainment company (NASDAQ:MAT) reported in Q4 CY2024, with sales up 1.6% year on year to $1.65 billion. Its non-GAAP profit of $0.35 per share was 73.9% above analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 34.8301 | 34.8301 | 34.8301 | 34.8301 | 8 |
| 03/07/25 | 34.9823 | 34.9823 | 34.9823 | 34.9823 | 0 |
| 02/07/25 | 34.85 | 34.856 | 34.82 | 34.856 | 900 |
| 01/07/25 | 34.809 | 34.87 | 34.78 | 34.817 | 4,200 |
| 30/06/25 | 34.846 | 34.846 | 34.846 | 34.846 | 100 |
| 27/06/25 | 34.72 | 34.75 | 34.72 | 34.75 | 900 |
| 26/06/25 | 34.689 | 34.689 | 34.689 | 34.689 | 100 |
| 25/06/25 | 34.539 | 34.539 | 34.539 | 34.539 | 0 |
| 24/06/25 | 34.47 | 34.57 | 34.43 | 34.535 | 800 |
| 23/06/25 | 34.29 | 34.306 | 34.269 | 34.306 | 600 |
|
|
||||
|
|
||||
|
|