| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.44▼ | 31.33▼ | 31.33▼ | 31.43▼ | 31.53▼ |
| MA10 | 31.04▲ | 31.00▲ | 31.00▲ | 31.59▼ | 31.25▲ |
| MA20 | 30.91▲ | 30.88▲ | 30.88▲ | 31.58▼ | 30.48▲ |
| MA50 | 30.57▲ | 30.45▲ | 30.39▲ | 31.18▲ | 28.55▲ |
| MA100 | 29.87▲ | 29.54▲ | 29.40▲ | 30.36▲ | N/A |
| MA200 | 28.46▲ | 28.04▲ | 27.91▲ | 28.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.063▲ | 0.059▲ | -0.087▼ | -0.001▼ |
| RSI | 59.530▲ | 60.373▲ | 60.725▲ | 48.035▼ | 75.376▲ |
| STOCH | 79.375 | 70.733 | 70.733 | 18.123▼ | 87.091▲ |
| WILL %R | -51.111 | -51.111 | -51.111 | -76.743▼ | -22.155▲ |
| CCI | 52.697 | 66.440 | 66.102 | -104.723▼ | 62.258 |
| CDL | $MAYT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 12:16 PM
The stock surged on that news on Monday, then pulled back on Tuesday as enthusiasm cooled off before jumping again on Wednesday after it reported better-than-expected second-quarter profits on Tuesday ...
|
|
Friday, July 26, 2024 03:44 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Partners Fund” second quarter 2024 investor letter. A copy of the letter can be downloaded here. The fund returned -6.31% in ...
|
|
Thursday, July 25, 2024 11:00 PM
American Strategic Investment Co. (NYSE: NYC) ("ASIC" or the "Company") announced today it will release its financial results as of, and for the second quarter ended June 30, 2024, on Friday, August 9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 31.3672 | 31.3672 | 31.3672 | 31.3672 | 1 |
| 25/07/24 | 31.27 | 31.31 | 31.2027 | 31.2027 | 5,624 |
| 24/07/24 | 31.2426 | 31.2426 | 31.2426 | 31.2426 | 0 |
| 23/07/24 | 31.65 | 31.65 | 31.65 | 31.65 | 6 |
| 22/07/24 | 31.681 | 31.681 | 31.681 | 31.681 | 0 |
| 19/07/24 | 31.49 | 31.53 | 31.483 | 31.483 | 800 |
| 17/07/24 | 31.80 | 31.81 | 31.72 | 31.72 | 900 |
| 16/07/24 | 31.91 | 31.91 | 31.91 | 31.91 | 200 |
| 15/07/24 | 31.8259 | 31.8259 | 31.8259 | 31.8259 | 1 |
| 12/07/24 | 31.797 | 31.797 | 31.797 | 31.797 | 100 |
|
|
||||
|
|
||||
|
|