| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.87▼ | 39.87▼ | 39.87▼ | 39.57▲ | 38.45▲ |
| MA10 | 39.82▼ | 39.77▲ | 39.77▲ | 39.60▲ | 37.45▲ |
| MA20 | 39.61▲ | 39.69▲ | 39.69▲ | 38.89▲ | 36.78▲ |
| MA50 | 38.58▲ | 38.19▲ | 38.17▲ | 37.43▲ | 35.00▲ |
| MA100 | 36.13▲ | 35.73▲ | 35.67▲ | 36.74▲ | 33.31▲ |
| MA200 | 34.16▲ | 33.75▲ | 33.64▲ | 35.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.103▼ | -0.105▼ | -0.025▼ | 0.272▲ |
| RSI | 60.544▲ | 61.355▲ | 61.412▲ | 65.006▲ | 78.432▲ |
| STOCH | 80.101▲ | 86.053▲ | 86.053▲ | 39.308 | 85.890▲ |
| WILL %R | -20.225▲ | -20.225▲ | -20.225▲ | -51.124 | -19.078▲ |
| CCI | 31.021 | 36.411 | 36.411 | 19.051 | 158.375▲ |
|
Thursday, November 05, 2026 01:37 PM
Toy manufacturing and entertainment company (NASDAQ:MAT) fell short of the market’s revenue expectations in Q3 2026 as revenue rose 4.1% year on year to $1.81 billion. Its non-GAAP profit of $1.30 per ...
|
|
Thursday, October 01, 2026 03:54 PM
Mattel Inc. (NASDAQ:MAT) soared as much as 36 percent on Thursday as investors gobbled up its shares after reports that Authentic Brands Group is setting its sights on the company for $6 billion. The ...
|
|
Thursday, September 10, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Wrapping up Q2 earnings, we look at the numbers and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 39.77 | 40.0692 | 39.76 | 39.77 | 9,020 |
| 11/11/26 | 39.73 | 39.96 | 39.725 | 39.89 | 14,137 |
| 10/11/26 | 39.42 | 39.5831 | 39.415 | 39.5831 | 17,721 |
| 09/11/26 | 39.48 | 39.8099 | 39.48 | 39.63 | 22,939 |
| 06/11/26 | 39.20 | 39.232 | 38.99 | 38.99 | 7,940 |
| 05/11/26 | 39.46 | 39.528 | 38.90 | 38.90 | 15,343 |
| 04/11/26 | 40.16 | 40.24 | 40.06 | 40.155 | 155,662 |
| 03/11/26 | 39.69 | 39.78 | 39.66 | 39.6947 | 6,547 |
| 02/11/26 | 39.65 | 40.03 | 39.61 | 39.6421 | 6,657 |
| 30/10/26 | 39.835 | 39.91 | 39.57 | 39.71 | 9,322 |
|
|
||||
|
|
||||
|
|