| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.64▼ | 41.64▼ | 41.64▼ | 40.42▼ | 41.66▼ |
| MA10 | 44.55▼ | 44.55▼ | 44.55▼ | 40.92▼ | 42.04▼ |
| MA20 | 47.98▼ | 48.20▼ | 48.10▼ | 41.84▼ | 44.21▼ |
| MA50 | 48.41▼ | 47.05▼ | 46.58▼ | 42.93▼ | 39.06▲ |
| MA100 | 40.93▼ | N/A | N/A | 44.30▼ | 33.73▲ |
| MA200 | N/A | N/A | N/A | 40.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.059▼ | -1.278▼ | -1.305▼ | -0.154▼ | -0.912▼ |
| RSI | 27.075▼ | 31.107▼ | 31.980▼ | 34.950▼ | 44.798▼ |
| STOCH | 14.499▼ | 11.535▼ | 11.535▼ | 6.373▼ | 21.223 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.591▼ | -93.613▼ |
| CCI | -124.845▼ | -118.025▼ | -118.025▼ | -106.305▼ | -81.319 |
| CDL | $MCHS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 26, 2026 11:08 PM
Matthews China Discovery Active Etf (MCHS) movements set the tone for institutional models. How Matthews China Discovery Active Etf (MCHS) Affects Rotational Strategy Timing ...
|
|
Tuesday, October 14, 2025 11:16 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, September 09, 2025 05:00 PM
Short interest in Matthews China Discovery Active ETF (NASDAQ:MCHS) increased during the last reporting period, rising from 2.23K to 2.23K. This put -% of the company's publicly available shares short ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 39.995 | 40.02 | 39.95 | 39.991 | 900 |
| 24/09/26 | 40.09 | 40.09 | 39.97 | 39.997 | 1,100 |
| 23/09/26 | 40.378 | 40.385 | 40.378 | 40.385 | 200 |
| 21/09/26 | 40.915 | 40.94 | 40.915 | 40.94 | 600 |
| 04/09/26 | 40.65 | 40.769 | 40.65 | 40.769 | 800 |
| 02/09/26 | 40.50 | 40.568 | 40.50 | 40.568 | 1,000 |
| 01/09/26 | 41.06 | 41.06 | 40.7605 | 40.8007 | 5,508 |
| 31/08/26 | 41.5601 | 41.5601 | 41.395 | 41.3968 | 1,949 |
| 28/08/26 | 42.14 | 42.14 | 41.60 | 41.9605 | 1,210 |
| 27/08/26 | 42.62 | 42.62 | 42.419 | 42.419 | 441 |
|
|
||||
|
|
||||
|
|