Matthews International Funds - Matthews China Discovery Active ETF (MCHS) Stock Price

46.6751 ▼ -1.6965 (-3.51%)
Open: 46.2399 Vol: 21.44K Day's range: 46.08 - 46.79 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.70▼ 48.07▼ 48.07▼ 46.55▲ 43.59▲
MA10 48.06▼ 47.78▼ 47.51▼ 45.12▲ 40.40▲
MA20 47.06▼ 45.08▲ 44.56▲ 43.43▲ 38.49▲
MA50 38.72▲ 36.19▲ 35.49▲ 39.97▲ 34.58▲
MA100 N/A     N/A     N/A     37.99▲ 30.50▲
MA200 N/A     N/A     N/A     35.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.704▼ -0.339▼ -0.244▼ 0.346▲ 0.760▲
RSI 65.464▲ 70.461▲ 71.674▲ 69.625▲ 79.084▲
STOCH 44.651     85.707▲ 86.101▲ 83.323▲ 88.283▲
WILL %R -76.987▼ -34.915     -34.915     -33.212     -19.523▲
CCI -137.026▼ -7.826     6.089     86.743     191.718▲
Latest Filters Detected On MCHS
▼ RSI $MCHS RSI(14) Crossed Below 70 Set Alert
▼ GAP $MCHS Open Gap Down %3 Set Alert
▼ GAP $MCHS Open Gap Down %2 Set Alert
Matthews International Funds - Matthews China Discovery Active ETF News
Matthews China Discovery Innovators ETF
Wednesday, May 13, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
MCHS Latest After Hours Trades
Thursday, April 09, 2026 10:56 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Matthews International Funds - Matthews China Discovery Active ETF
Friday, April 03, 2026 10:57 PM
GENDGenter Capital Dividend Income ETF$12.52+0.00% ...
MCHS historical stock data
date open high low close volume
14/05/26 46.2399 46.79 46.08 46.6751 21,437
13/05/26 47.50 49.42 47.50 48.3716 71,302
12/05/26 45.71 46.75 45.44 45.959 19,931
11/05/26 46.27 46.70 46.27 46.5946 18,052
08/05/26 45.05 45.78 44.99 45.1428 103,746
07/05/26 44.5599 45.12 44.39 44.975 144,688
06/05/26 43.9901 44.1047 43.87 44.1047 4,887
05/05/26 43.29 43.32 43.22 43.2757 5,217
04/05/26 43.23 43.36 43.035 43.1078 2,001
01/05/26 42.89 43.27 42.89 42.9566 4,447
Quote Details
52wk Low:27.50
52wk High:49.42
Vol:21.44K
Avg Vol(3m):146.1K
1Y Chng:+66.79%
1M Chng:+28.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00