| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.73▲ | 42.72▲ | 42.72▲ | 42.52▲ | 41.50▲ |
| MA10 | 45.33▼ | 45.74▼ | 45.74▼ | 41.79▲ | 44.79▼ |
| MA20 | 48.55▼ | 48.66▼ | 48.56▼ | 41.37▲ | 43.88▼ |
| MA50 | 48.58▼ | 47.01▼ | 46.46▼ | 45.09▼ | 38.45▲ |
| MA100 | 40.79▲ | N/A | N/A | 43.54▼ | 33.14▲ |
| MA200 | N/A | N/A | N/A | 39.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.005▼ | -1.228▼ | -1.253▼ | 0.435▲ | -0.875▼ |
| RSI | 32.915▼ | 36.832▼ | 37.712▼ | 49.710▼ | 51.988▲ |
| STOCH | 16.377▼ | 13.140▼ | 13.140▼ | 95.943▲ | 17.610▼ |
| WILL %R | -78.756▼ | -79.984▼ | -79.984▼ | 0.000▲ | -73.477 |
| CCI | -91.662 | -91.899 | -91.899 | 89.386 | -68.180 |
|
Thursday, August 13, 2026 06:30 AM
ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon Currencies: Currency quotes ...
|
|
Tuesday, July 21, 2026 05:00 PM
N/A Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Thursday, January 18, 2024 07:24 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 42.80 | 42.80 | 42.80 | 42.80 | 294 |
| 12/08/26 | 42.61 | 42.61 | 42.585 | 42.585 | 538 |
| 11/08/26 | 42.41 | 42.41 | 42.08 | 42.1659 | 10,520 |
| 10/08/26 | 42.70 | 42.70 | 42.57 | 42.6056 | 2,987 |
| 07/08/26 | 42.42 | 42.42 | 42.42 | 42.42 | 238 |
| 06/08/26 | 41.97 | 41.97 | 41.9402 | 41.9402 | 337 |
| 05/08/26 | 41.8294 | 41.87 | 41.8294 | 41.8409 | 42,219 |
| 04/08/26 | 40.90 | 41.1662 | 40.90 | 41.1662 | 1,746 |
| 03/08/26 | 39.97 | 40.1187 | 39.93 | 40.1187 | 1,722 |
| 31/07/26 | 39.99 | 40.2294 | 39.99 | 40.2294 | 59,944 |
|
|
||||
|
|
||||
|
|