5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.10▼ | 26.10▼ | 26.10▼ | 25.67▲ | 25.75▲ |
MA10 | 25.97▼ | 25.97▼ | 25.97▼ | 25.54▲ | 25.81▲ |
MA20 | N/A | N/A | N/A | 25.80▲ | N/A |
MA50 | N/A | N/A | N/A | 25.69▲ | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.019▲ | N/A |
RSI | 70.419▲ | 70.419▲ | 70.419▲ | 59.443▲ | 63.489▲ |
STOCH | N/A | N/A | N/A | 53.204 | N/A |
WILL %R | -31.000 | -31.000 | -31.000 | -4.237▲ | -7.399▲ |
CCI | 22.815 | 22.815 | 22.815 | 147.883▲ | 53.650 |
▲ PSAR&MOM | $MCHS PSAR Switch Up + Momentum | Set Alert |
▲ RSI&MACD | $MCHS MACD cross and RSI above 55 | Set Alert |
▲ MACD | $MCHS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
MA | $MCHS Price Crossed Above MA(26) | Set Alert |
▲ BREAK | $MCHS Price Breaks 10 Days High | Set Alert |
CDL | $MCHS Shooting Star Candlestick Pattern Detected | Set Alert |
CDL | $MCHS Doji Candlestick Pattern Detected | Set Alert |
Friday, April 26, 2024 10:17 AM
ACM Research Inc. (NASDAQ:ACMR) shares are trading lower on Friday after the company announced preliminary unaudited revenue and shipments for the first quarter. The company registered preliminary ...
|
Friday, April 26, 2024 10:17 AM
ACM Research shares are down despite impressive revenue and shipment growth, with preliminary figures slightly below estimates but reaffirmed full-year outlook.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/04/24 | 26.30 | 26.35 | 26.30 | 26.30 | 100 |
25/04/24 | 25.79 | 25.79 | 25.79 | 25.79 | 83 |
24/04/24 | 25.76 | 25.76 | 25.76 | 25.76 | 1 |
23/04/24 | 25.18 | 25.35 | 25.18 | 25.31 | 1,208 |
22/04/24 | 25.17 | 25.17 | 25.17 | 25.17 | 19 |
19/04/24 | 25.27 | 25.27 | 25.24 | 25.27 | 210 |
18/04/24 | 25.51 | 25.5255 | 25.4865 | 25.5199 | 1,501 |
17/04/24 | 25.40 | 25.40 | 25.2955 | 25.40 | 200 |
16/04/24 | 25.2168 | 25.2168 | 25.2168 | 25.2168 | 110 |
15/04/24 | 25.65 | 25.65 | 25.5231 | 25.65 | 110 |
|
|
||||
|
|
||||
|
|