Matthews International Funds - Matthews China Discovery Active ETF (MCHS) Stock Price

42.80 ▲ +0.215 (+0.50%)
Open: 42.80 Vol: 0 Day's range: 42.80 - 42.80 Aug 13, 15:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.73▲ 42.72▲ 42.72▲ 42.52▲ 41.50▲
MA10 45.33▼ 45.74▼ 45.74▼ 41.79▲ 44.79▼
MA20 48.55▼ 48.66▼ 48.56▼ 41.37▲ 43.88▼
MA50 48.58▼ 47.01▼ 46.46▼ 45.09▼ 38.45▲
MA100 40.79▲ N/A     N/A     43.54▼ 33.14▲
MA200 N/A     N/A     N/A     39.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.005▼ -1.228▼ -1.253▼ 0.435▲ -0.875▼
RSI 32.915▼ 36.832▼ 37.712▼ 49.710▼ 51.988▲
STOCH 16.377▼ 13.140▼ 13.140▼ 95.943▲ 17.610▼
WILL %R -78.756▼ -79.984▼ -79.984▼ 0.000▲ -73.477    
CCI -91.662     -91.899     -91.899     89.386     -68.180    
Latest Filters Detected On MCHS
▲ BREAK $MCHS Price Breaks 10 Days High Set Alert
CDL $MCHS Doji Candlestick Pattern Detected Set Alert
Matthews International Funds - Matthews China Discovery Active ETF News
MCHS historical stock data
date open high low close volume
13/08/26 42.80 42.80 42.80 42.80 294
12/08/26 42.61 42.61 42.585 42.585 538
11/08/26 42.41 42.41 42.08 42.1659 10,520
10/08/26 42.70 42.70 42.57 42.6056 2,987
07/08/26 42.42 42.42 42.42 42.42 238
06/08/26 41.97 41.97 41.9402 41.9402 337
05/08/26 41.8294 41.87 41.8294 41.8409 42,219
04/08/26 40.90 41.1662 40.90 41.1662 1,746
03/08/26 39.97 40.1187 39.93 40.1187 1,722
31/07/26 39.99 40.2294 39.99 40.2294 59,944
Quote Details
52wk Low:31.429
52wk High:53.05
Vol:0
Avg Vol(3m):224.7K
1Y Chng:+27.25%
1M Chng:-9.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00