| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.37▼ | 50.73▲ | 50.33▲ | 50.28▲ | 48.27▲ |
| MA10 | 50.87▲ | 49.56▲ | 49.26▲ | 49.76▲ | 46.79▲ |
| MA20 | 48.84▲ | 48.48▲ | 48.35▲ | 47.62▲ | 42.73▲ |
| MA50 | 45.61▲ | 42.50▲ | 41.36▲ | 45.67▲ | 37.24▲ |
| MA100 | N/A | N/A | N/A | 41.85▲ | 32.05▲ |
| MA200 | N/A | N/A | N/A | 37.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.061▼ | -0.098▼ | 0.314▲ | 0.728▲ |
| RSI | 64.408▲ | 66.318▲ | 66.683▲ | 63.811▲ | 77.666▲ |
| STOCH | 93.963▲ | 81.006▲ | 82.153▲ | 66.674 | 76.090 |
| WILL %R | -5.122▲ | -4.736▲ | -4.736▲ | -18.729▲ | -9.439▲ |
| CCI | 60.401 | 95.059 | 109.415▲ | 85.322 | 131.119▲ |
| CDL | $MCHS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 03, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, October 14, 2025 11:16 PM
GENDGenter Capital Dividend Income ETF$12.52+0.00% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 51.23 | 51.575 | 51.23 | 51.335 | 15,817 |
| 26/06/26 | 50.19 | 50.66 | 50.14 | 50.5678 | 4,134 |
| 25/06/26 | 51.10 | 51.13 | 50.87 | 51.0217 | 19,660 |
| 24/06/26 | 49.40 | 49.40 | 49.20 | 49.2415 | 1,221 |
| 23/06/26 | 49.25 | 49.429 | 49.15 | 49.2346 | 9,187 |
| 22/06/26 | 53.00 | 53.00 | 51.53 | 51.5534 | 2,106 |
| 18/06/26 | 50.60 | 50.65 | 50.485 | 50.5955 | 6,119 |
| 17/06/26 | 49.62 | 50.6799 | 48.9309 | 48.9309 | 7,953 |
| 16/06/26 | 47.73 | 47.73 | 47.6603 | 47.6603 | 316 |
| 15/06/26 | 47.57 | 47.57 | 47.31 | 47.4235 | 795 |
|
|
||||
|
|
||||
|
|