| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.38▼ | 37.38▼ | 37.38▼ | 34.65▼ | 35.51▼ |
| MA10 | 40.05▼ | 40.05▼ | 40.05▼ | 34.32▼ | 38.23▼ |
| MA20 | 44.78▼ | 45.32▼ | 45.32▼ | 35.42▼ | 41.51▼ |
| MA50 | 47.48▼ | 46.71▼ | 46.38▼ | 38.85▼ | 39.34▼ |
| MA100 | 41.34▼ | N/A | N/A | 42.09▼ | 34.24▲ |
| MA200 | N/A | N/A | N/A | 40.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.267▼ | -1.446▼ | -1.473▼ | 0.180▲ | -1.244▼ |
| RSI | 20.690▼ | 24.107▼ | 24.841▼ | 34.787▼ | 34.641▼ |
| STOCH | 5.974▼ | 5.974▼ | 5.974▼ | 52.191 | 6.334▼ |
| WILL %R | -97.169▼ | -97.169▼ | -97.169▼ | -62.166 | -90.852▼ |
| CCI | -133.845▼ | -133.870▼ | -133.870▼ | -28.328 | -130.580▼ |
|
Tuesday, October 14, 2025 11:16 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, December 17, 2024 04:00 PM
ACM Research shares are down despite impressive revenue and shipment growth, with preliminary figures slightly below estimates but reaffirmed full-year outlook. Nabaparna Bhattacharya ACM Research ...
|
|
Thursday, January 18, 2024 07:24 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 34.33 | 34.34 | 34.246 | 34.246 | 600 |
| 11/11/26 | 34.75 | 34.883 | 34.75 | 34.883 | 1,300 |
| 10/11/26 | 34.59 | 34.605 | 34.50 | 34.605 | 900 |
| 09/11/26 | 34.75 | 34.88 | 34.74 | 34.841 | 2,700 |
| 06/11/26 | 34.55 | 34.73 | 34.55 | 34.66 | 21,200 |
| 05/11/26 | 35.03 | 35.03 | 34.436 | 34.436 | 1,500 |
| 04/11/26 | 35.06 | 35.83 | 34.99 | 35.0996 | 4,664 |
| 03/11/26 | 33.282 | 33.38 | 33.282 | 33.319 | 800 |
| 02/11/26 | 33.97 | 34.07 | 33.685 | 33.685 | 1,000 |
| 30/10/26 | 33.43 | 33.50 | 33.377 | 33.377 | 800 |
|
|
||||
|
|
||||
|
|