| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.02▼ | 6.01▼ | 6.05▼ | 6.02▲ | 6.14▼ |
| MA10 | 6.02▼ | 6.05▼ | 6.05▼ | 6.00▲ | 6.39▼ |
| MA20 | 6.03▼ | 6.03▼ | 6.05▼ | 6.03▲ | 7.37▼ |
| MA50 | 6.06▼ | 6.37▼ | 6.21▼ | 6.44▼ | 6.58▼ |
| MA100 | 6.25▼ | 6.62▼ | 6.92▼ | 7.25▼ | N/A |
| MA200 | 7.05▼ | 6.79▼ | 6.71▼ | 6.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.013▲ | 0.014▲ | 0.046▲ | -0.229▼ |
| RSI | 48.875▼ | 47.702▼ | 47.050▼ | 48.063▼ | 44.073▼ |
| STOCH | 42.298 | 51.911 | 46.364 | 35.566 | 38.907 |
| WILL %R | -52.273 | -61.818 | -50.370 | -61.053 | -73.913 |
| CCI | -23.383 | -29.212 | -10.718 | 55.096 | -76.999 |
| CDL | $LVRO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| 23/04/24 | 6.07 | 6.07 | 6.07 | 6.07 | 113 |
| 22/04/24 | 5.95 | 6.07 | 5.95 | 6.07 | 1,751 |
| 19/04/24 | 5.84 | 6.0802 | 5.7582 | 5.88 | 43,963 |
| 18/04/24 | 6.0346 | 6.0346 | 6.0346 | 6.0346 | 186,508 |
| 17/04/24 | 6.26 | 6.26 | 5.76 | 5.845 | 126,111 |
| 16/04/24 | 6.105 | 6.23 | 5.70 | 5.84 | 441,935 |
| 15/04/24 | 5.92 | 6.10 | 5.75 | 6.025 | 470,934 |
| 12/04/24 | 5.91 | 6.175 | 5.91 | 6.09 | 2,665 |
| 11/04/24 | 6.65 | 6.65 | 5.9884 | 6.03 | 7,995 |
|
|
||||
|
|
||||
|
|