| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▲ | 1.10▲ | 1.11▲ | 1.04▲ | 0.90▲ |
| MA10 | 1.08▲ | 1.08▲ | 1.08▲ | 1.09▲ | 0.91▲ |
| MA20 | 1.07▲ | 1.04▲ | 1.05▲ | 0.83▲ | 1.21▼ |
| MA50 | 1.06▲ | 1.08▲ | 1.04▲ | 0.94▲ | 2.20▼ |
| MA100 | 1.08▲ | 0.96▲ | 1.05▲ | 1.25▼ | 3.70▼ |
| MA200 | 1.08▲ | 1.26▼ | 1.42▼ | 1.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.014▲ | 0.011▲ | 0.041▲ | 0.063▲ |
| RSI | 59.832▲ | 56.868▲ | 55.145▲ | 57.133▲ | 41.061▼ |
| STOCH | 67.468 | 68.278 | 68.748 | 64.556 | 36.289 |
| WILL %R | -7.692▲ | -7.692▲ | -37.056 | -30.018 | -35.936 |
| CCI | 109.136▲ | 117.047▲ | 100.084▲ | 47.470 | 2.487 |
|
Tuesday, January 06, 2026 04:00 AM
According to Benzinga Pro, Lavoro Ltd's peer group average for short interest as a percentage of float is 6.67%, which means the company has less short interest than most of its peers. Did you know ...
|
|
Friday, December 19, 2025 04:00 PM
Detailed price information for Lavoro Limited Cl A (LVRO-Q) from The Globe and Mail including charting and trades.
|
|
Monday, November 24, 2025 01:06 PM
SÃO PAULO, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Lavoro Limited (Nasdaq: LVRO, LVROW) announced today that, as expected, it received a notice of non-compliance (the “Notice”) from Nasdaq Stock Market LLC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 1.07 | 1.17 | 0.95 | 1.10 | 211,403 |
| 14/01/26 | 0.90 | 1.3099 | 0.90 | 1.05 | 1,449,150 |
| 13/01/26 | 0.9735 | 1.05 | 0.80 | 0.8861 | 221,570 |
| 12/01/26 | 1.10 | 1.14 | 1.03 | 1.06 | 120,594 |
| 09/01/26 | 1.19 | 1.24 | 1.02 | 1.12 | 243,090 |
| 08/01/26 | 1.00 | 1.28 | 0.98 | 1.21 | 813,561 |
| 07/01/26 | 1.17 | 1.18 | 0.955 | 1.01 | 397,169 |
| 06/01/26 | 1.11 | 1.1998 | 1.01 | 1.11 | 682,694 |
| 05/01/26 | 0.9692 | 1.28 | 0.75 | 1.21 | 5,040,001 |
| 02/01/26 | 0.5837 | 1.49 | 0.5243 | 1.10 | 116,185,094 |
|
|
||||
|
|
||||
|
|