American Century ETF Trust - American Century Low Volatility ETF (LVOL) Stock Price

46.6702 ▲ +0.2752 (+0.59%)
Open: 46.37 Vol: 1.39K Day's range: 46.37 - 46.6702 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
LVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.11▲ 45.11▲ 45.11▲ 46.27▲ 45.55▲
MA10 43.47▲ 43.47▲ 43.47▲ 46.12▲ 44.34▲
MA20 N/A     N/A     N/A     45.48▲ 44.79▲
MA50 N/A     N/A     N/A     44.24▲ 44.07▲
MA100 N/A     N/A     N/A     44.82▲ 43.59▲
MA200 N/A     N/A     N/A     44.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.073▲ 0.208▲
RSI 41.815▼ 41.281▼ 40.942▼ 75.641▲ 62.887▲
STOCH N/A     N/A     N/A     89.419▲ 72.035    
WILL %R -0.988▲ -0.988▲ -17.592▲ 0.000▲ 0.000▲
CCI 97.160     97.076     75.094     125.774▲ 127.120▲
Latest Filters Detected On LVOL
BREAK $LVOL Price Breaks 60 Days High Set Alert
BREAK $LVOL Price Breaks 30 Days High Set Alert
BREAK $LVOL Price Breaks 20 Days High Set Alert
BREAK $LVOL Price Breaks 10 Days High Set Alert
CDL $LVOL Marubozu Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Low Volatility ETF News
Friday, December 01, 2023 03:02 AM
Here is your Pro Recap of the biggest insider trades and institutional investor headlines you may have missed this week: Walt Disney turns down Trian request for Board representation, Elliott takes $1 ...
Thursday, November 30, 2023 04:00 PM
Other features include access to Nasdaq Level II quotes, more than 100 technical studies to help you analyze the trading action and charting tools that use streaming data. Of course, with Merrill’s ...
Thursday, November 30, 2023 12:49 PM
The best online brokerages charge minimal fees, have low account minimums, and let you invest in a variety of assets. Here are our December picks. Start investing today.
LVOL historical stock data
date open high low close volume
01/12/23 46.37 46.6702 46.37 46.6702 1,385
30/11/23 46.395 46.395 46.395 46.395 100
29/11/23 46.15 46.17 46.052 46.052 500
28/11/23 46.13 46.15 46.09 46.095 1,400
27/11/23 46.13 46.13 46.13 46.13 100
24/11/23 46.24 46.24 46.24 46.24 200
22/11/23 46.16 46.20 46.16 46.19 2,400
21/11/23 46.02 46.02 45.96 45.98 1,100
20/11/23 45.88 45.88 45.88 45.88 100
17/11/23 45.581 45.581 45.581 45.581 100
Quote Details
52wk Low:41.267
52wk High:46.67
Vol:1.39K
Avg Vol(3m):13.4K
1Y Chng:+11.79%
1M Chng:+8.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00