5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 41.66▼ | 41.66▼ | 41.66▼ | 41.90▲ | 42.17▼ |
MA10 | 42.94▼ | 43.47▼ | N/A | 41.73▲ | 42.96▼ |
MA20 | N/A | N/A | N/A | 42.16▼ | 42.94▼ |
MA50 | N/A | N/A | N/A | 43.05▼ | 42.29▼ |
MA100 | N/A | N/A | N/A | 42.81▼ | 44.20▼ |
MA200 | N/A | N/A | N/A | 42.04▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.021▲ | -0.177▼ |
RSI | N/A | N/A | N/A | 45.215▼ | 46.514▼ |
STOCH | N/A | N/A | N/A | 51.413 | 29.220 |
WILL %R | N/A | N/A | N/A | -62.051 | -80.832▼ |
CCI | N/A | N/A | N/A | 10.834 | -95.795 |
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
|
Friday, March 24, 2023 05:16 AM
Through its subsidiaries, the Company engages in the exploration, mining, and production of copper, gold, and silver. It also smelts and refines copper concentrates, and markets the refined copper ...
|
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
24/03/23 | 41.917 | 41.917 | 41.917 | 41.917 | 0 |
23/03/23 | 41.6032 | 41.6032 | 41.6032 | 41.6032 | 0 |
22/03/23 | 41.7218 | 41.7218 | 41.7218 | 41.7218 | 91 |
21/03/23 | 42.2725 | 42.2725 | 42.2725 | 42.2725 | 0 |
20/03/23 | 41.83 | 42.00 | 41.83 | 42.00 | 200 |
17/03/23 | 41.477 | 41.477 | 41.477 | 41.477 | 100 |
16/03/23 | 41.9509 | 41.9509 | 41.9509 | 41.9509 | 0 |
15/03/23 | 41.3585 | 41.3585 | 41.3585 | 41.3585 | 0 |
14/03/23 | 41.778 | 41.778 | 41.778 | 41.778 | 100 |
13/03/23 | 41.45 | 41.45 | 41.2669 | 41.2669 | 613 |
|
|
||||
|
|
||||
|
|