American Century ETF Trust - American Century Low Volatility ETF (LVOL) Stock Price

51.135 ▲ +0.1528 (+0.30%)
Open: 51.135 Vol: 15 Day's range: 51.135 - 51.135 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.88▼ 50.88▼ 50.88▼ 50.71▲ 49.91▲
MA10 48.51▲ 48.51▲ 48.51▲ 50.21▲ 50.25▲
MA20 45.54▲ 45.54▲ 45.73▲ 49.71▲ 49.91▲
MA50 N/A     N/A     N/A     50.19▲ 47.05▲
MA100 N/A     N/A     N/A     49.61▲ 44.73▲
MA200 N/A     N/A     N/A     47.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.227▲ -0.159▼
RSI 60.223▲ 59.598▲ 58.966▲ 70.487▲ 65.518▲
STOCH 98.503▲ 98.503▲ 98.503▲ 99.856▲ 39.528    
WILL %R -4.935▲ -4.935▲ -4.935▲ 0.000▲ -7.379▲
CCI 78.589     78.589     78.589     134.102▲ 75.953    
Latest Filters Detected On LVOL
RSI&STOCH $LVOL Overbought RSI + Stochastic Set Alert
RSI $LVOL RSI(14) Crossed Above 70 Set Alert
BREAK $LVOL Price Breaks 30 Days High Set Alert
BREAK $LVOL Price Breaks 20 Days High Set Alert
BREAK $LVOL Price Breaks 10 Days High Set Alert
CDL $LVOL Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Low Volatility ETF News
Friday, May 17, 2024 01:31 PM
U.S. equities were mixed at the close on Friday, as gains in the Oil & Gas, Basic Materials and Financials sectors propelled shares higher while losses in the Technology, Consumer Goods and Utilities ...
Friday, May 17, 2024 01:30 PM
U.S. stocks were mixed after the close on Friday, as gains in the Oil & Gas, Basic Materials and Financials sectors led shares higher while losses in the Technology, Consumer Goods and Utilities ...
Friday, May 17, 2024 11:24 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
LVOL historical stock data
date open high low close volume
17/05/24 51.135 51.135 51.135 51.135 15
15/05/24 50.9822 50.9822 50.9822 50.9822 31
14/05/24 50.5406 50.5406 50.5406 50.5406 0
10/05/24 50.5541 50.5541 50.5541 50.5541 0
09/05/24 50.07 50.335 50.07 50.335 464
08/05/24 50.1032 50.1032 50.1032 50.1032 64
07/05/24 50.0981 50.0981 50.0981 50.0981 70
06/05/24 49.71 49.80 49.71 49.80 540
03/05/24 49.5212 49.5212 49.5212 49.5212 30
02/05/24 49.022 49.022 49.022 49.022 40
Quote Details
52wk Low:42.252
52wk High:51.325
Vol:15
Avg Vol(3m):7.5K
1Y Chng:+17.79%
1M Chng:+1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00