American Century ETF Trust - American Century Low Volatility ETF (LVOL) Stock Price

41.917 ▲ +0.3138 (+0.75%)
Open: 41.917 Vol: 0 Day's range: 41.917 - 41.917 Mar 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.66▼ 41.66▼ 41.66▼ 41.90▲ 42.17▼
MA10 42.94▼ 43.47▼ N/A     41.73▲ 42.96▼
MA20 N/A     N/A     N/A     42.16▼ 42.94▼
MA50 N/A     N/A     N/A     43.05▼ 42.29▼
MA100 N/A     N/A     N/A     42.81▼ 44.20▼
MA200 N/A     N/A     N/A     42.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ -0.177▼
RSI N/A     N/A     N/A     45.215▼ 46.514▼
STOCH N/A     N/A     N/A     51.413     29.220    
WILL %R N/A     N/A     N/A     -62.051     -80.832▼
CCI N/A     N/A     N/A     10.834     -95.795    
Latest Filters Detected On LVOL
▲ MACD $LVOL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LVOL Price Crossed Above MA(13) Set Alert
MA $LVOL Price Crossed Above MA(7) Set Alert
CDL $LVOL Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Low Volatility ETF News
VF (NYSE: VFC)
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
Freeport-McMoRan (NYSE: FCX)
Friday, March 24, 2023 05:16 AM
Through its subsidiaries, the Company engages in the exploration, mining, and production of copper, gold, and silver. It also smelts and refines copper concentrates, and markets the refined copper ...
The NYSE and Nasdaq: How They Work
Thursday, March 23, 2023 11:27 PM
Adam Hayes, Ph.D., CFA, is a financial writer with 15+ years Wall Street experience as a derivatives trader. Besides his extensive derivative trading expertise, Adam is an expert in economics and ...
LVOL historical stock data
date open high low close volume
24/03/23 41.917 41.917 41.917 41.917 0
23/03/23 41.6032 41.6032 41.6032 41.6032 0
22/03/23 41.7218 41.7218 41.7218 41.7218 91
21/03/23 42.2725 42.2725 42.2725 42.2725 0
20/03/23 41.83 42.00 41.83 42.00 200
17/03/23 41.477 41.477 41.477 41.477 100
16/03/23 41.9509 41.9509 41.9509 41.9509 0
15/03/23 41.3585 41.3585 41.3585 41.3585 0
14/03/23 41.778 41.778 41.778 41.778 100
13/03/23 41.45 41.45 41.2669 41.2669 613
Quote Details
52wk Low:38.125
52wk High:47.293
Vol:0
Avg Vol(3m):4.2K
1Y Chng:-10.62%
1M Chng:-4.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00