American Century ETF Trust - American Century Low Volatility ETF (LVOL) Stock Price

51.1952 ▲ +0.5769 (+1.14%)
Open: 51.1952 Vol: 77 Day's range: 51.1952 - 51.1952 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.66▲ 50.66▲ 50.66▲ 50.88▲ 50.82▲
MA10 47.89▲ 47.89▲ 47.89▲ 50.90▲ 50.41▲
MA20 45.13▲ 45.33▲ 45.51▲ 50.82▲ 48.82▲
MA50 N/A     N/A     N/A     50.06▲ 46.20▲
MA100 N/A     N/A     N/A     48.12▲ 44.20▲
MA200 N/A     N/A     N/A     46.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ 0.128▲
RSI 62.798▲ 62.103▲ 61.386▲ 59.828▲ 75.293▲
STOCH 99.743▲ 99.743▲ 99.743▲ 52.033     90.800▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -14.348▲ -2.642▲
CCI 104.801▲ 104.801▲ 104.801▲ 105.562▲ 88.484    
Latest Filters Detected On LVOL
MA $LVOL Price Crossed Above MA(26) Set Alert
MA $LVOL Price Crossed Above MA(13) Set Alert
MA $LVOL Price Crossed Above MA(7) Set Alert
CDL $LVOL Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Low Volatility ETF News
Wednesday, March 27, 2024 05:20 AM
In this article, we will discuss the 10 stocks recently downgraded by analysts. If you want to see more such stocks on the list, you can directly visit Analysts on Wall Street Lower Ratings for These ...
Monday, March 25, 2024 09:00 AM
Buying $100 In VLO: If an investor had bought $100 of VLO stock 15 years ago, it would be worth $964.02 today based on a price of $170.90 for VLO at the time of writing.
Saturday, March 23, 2024 10:39 PM
Use the symbol finder to find stocks, funds, and other assets. The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select ...
LVOL historical stock data
date open high low close volume
27/03/24 51.1952 51.1952 51.1952 51.1952 77
26/03/24 50.74 50.74 50.6183 50.6183 2,089
25/03/24 50.63 50.63 50.576 50.576 265
22/03/24 50.9039 50.9039 50.9039 50.9039 32
21/03/24 51.30 51.30 51.1045 51.1045 997
20/03/24 51.09 51.2997 51.09 51.2997 241
18/03/24 50.96 50.96 50.7285 50.7285 210
15/03/24 50.5696 50.5696 50.5696 50.5696 71
14/03/24 50.9405 50.9405 50.9405 50.9405 0
13/03/24 51.042 51.042 51.042 51.042 1
Quote Details
52wk Low:42.252
52wk High:51.30
Vol:77
Avg Vol(3m):8.4K
1Y Chng:+18.26%
1M Chng:+3.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00