American Century ETF Trust - American Century Low Volatility ETF (LVOL) Stock Price

51.3384 ▼ -0.1135 (-0.22%)
Open: 51.3384 Vol: 106 Day's range: 51.3384 - 51.3384 Jul 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.99▲ 50.99▲ 50.99▲ 51.89▼ 51.73▼
MA10 49.16▲ 49.16▲ 49.16▲ 52.22▼ 51.24▲
MA20 45.97▲ 45.97▲ 45.97▲ 51.86▼ 50.74▲
MA50 N/A     N/A     N/A     51.19▲ 48.27▲
MA100 N/A     N/A     N/A     50.70▲ 45.63▲
MA200 N/A     N/A     N/A     48.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.119▼ -0.030▼
RSI 62.435▲ 61.810▲ 61.164▲ 45.095▼ 57.780▲
STOCH 98.503▲ 98.503▲ 98.503▲ 35.189     81.889▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -100.000▼ -41.005    
CCI 79.755     79.755     79.755     -120.084▼ 69.531    
Latest Filters Detected On LVOL
BREAK $LVOL Price Breaks 10 Days Low Set Alert
CDL $LVOL Doji Candlestick Pattern Detected Set Alert
American Century ETF Trust - American Century Low Volatility ETF News
Friday, July 26, 2024 11:00 AM
Data released last week showing that China's total fuel oil imports dropped 11% in the first half of 2024 have raised concern about the wider demand outlook in China. "The Chinese demand situation is ...
Thursday, July 25, 2024 11:07 PM
Google announced two new AI systems, AlphaProof and AlphaGeometry 2, which have demonstrated advances in solving complex mathematical problems, outperforming previous models. AlphaProof solved three ...
Thursday, July 25, 2024 07:42 PM
Valero Energy (NYSE:VLO) closed +5.5% on Thursday after beating Q2 adjusted earnings expectations and saying it plans to operate its 14 refineries at ~92% of their combined throughput capacity in Q3.
LVOL historical stock data
date open high low close volume
25/07/24 51.3384 51.3384 51.3384 51.3384 106
24/07/24 51.4519 51.4519 51.4519 51.4519 1
23/07/24 52.2542 52.2542 52.2542 52.2542 98
22/07/24 52.33 52.4393 52.33 52.4393 114
19/07/24 51.985 51.985 51.985 51.985 46
17/07/24 52.8464 52.8464 52.8464 52.8464 91
16/07/24 52.9781 52.9781 52.9781 52.9781 1
15/07/24 52.60 52.60 52.528 52.528 8,009
12/07/24 52.3714 52.3714 52.3714 52.3714 15
11/07/24 51.9938 51.9938 51.9938 51.9938 27
Quote Details
52wk Low:42.252
52wk High:52.978
Vol:106
Avg Vol(3m):7.9K
1Y Chng:+12.52%
1M Chng:+1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00