American Century ETF Trust - American Century Low Volatility ETF (LVOL) Stock Price

41.1142 ▲ +0.5432 (+1.34%)
Open: 41.1142 Vol: 0 Day's range: 41.1142 - 41.1142 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LVOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.03▼ 42.03▼ 42.03▼ 40.86▲ 41.38▼
MA10 43.60▼ N/A     N/A     40.54▲ 42.24▼
MA20 N/A     N/A     N/A     41.18▼ 43.95▼
MA50 N/A     N/A     N/A     42.52▼ 45.81▼
MA100 N/A     N/A     N/A     44.08▼ N/A    
MA200 N/A     N/A     N/A     45.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.132▲ -0.382▼
RSI N/A     N/A     N/A     46.947▼ 39.120▼
STOCH N/A     N/A     N/A     79.853     24.506    
WILL %R N/A     N/A     N/A     -11.496▲ -76.921▼
CCI N/A     N/A     N/A     97.520     -93.118    
Latest Filters Detected On LVOL
CDL $LVOL Doji Star Candlestick Pattern Detected Set Alert
CDL $LVOL Marubozu Candlestick Pattern Detected Set Alert
BREAK $LVOL Price Breaks 10 Days High Set Alert
BREAK $LVOL Price Breaks 20 Days High Set Alert
BREAK $LVOL Price Breaks 60 Days High Set Alert
MA $LVOL Price Crossed Below MA(26) Set Alert
American Century ETF Trust - American Century Low Volatility ETF News
Wednesday, June 29, 2022 07:35 AM
Wish is a multinational, US-built mobile shopping app founded in 2010 by two Google employees. Wish has since grown to accommodate 500 million users, highlighting its popularity. The company went ...
Sunday, June 26, 2022 05:00 PM
Cobra Trading is a direct access broker focused on access to short opportunities and order execution. Cobra has multiple short locate sources, giving traders access to the best short opportunities ...
Thursday, June 23, 2022 10:39 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
LVOL historical stock data
date open high low close volume
01/07/22 41.1142 41.1142 41.1142 41.1142 0
30/06/22 40.571 40.571 40.571 40.571 0
29/06/22 40.7373 40.7373 40.7373 40.7373 0
28/06/22 40.6566 40.6566 40.6566 40.6566 51
27/06/22 41.29 41.34 41.241 41.241 583
24/06/22 41.355 41.355 41.355 41.355 100
23/06/22 40.3153 40.3153 40.3153 40.3153 1
22/06/22 40.10 40.10 40.0971 40.0971 130
21/06/22 39.51 40.06 39.51 39.988 300
17/06/22 39.373 39.373 39.373 39.373 100
Quote Details
52wk Low:39.26
52wk High:49.699
Vol:0
Avg Vol(3m):4.3K
1Y Chng:-9.96%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00