| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.96▼ | 11.93▼ | 11.96▼ | 12.23▼ | 12.13▼ |
| MA10 | 11.93▼ | 11.96▼ | 12.04▼ | 12.10▼ | 11.51▲ |
| MA20 | 11.94▼ | 12.05▼ | 12.14▼ | 12.20▼ | 9.78▲ |
| MA50 | 11.98▼ | 12.24▼ | 12.18▼ | 11.20▲ | 10.63▲ |
| MA100 | 12.05▼ | 12.16▼ | 12.19▼ | 9.68▲ | 9.77▲ |
| MA200 | 12.16▼ | 12.21▼ | 12.20▼ | 10.39▲ | 13.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.005▼ | -0.033▼ | -0.100▼ | 0.389▲ |
| RSI | 44.457▼ | 38.656▼ | 40.578▼ | 49.745▼ | 58.748▲ |
| STOCH | 79.762 | 14.568▼ | 12.841▼ | 47.196 | 77.204 |
| WILL %R | -67.857 | -87.671▼ | -89.412▼ | -79.419▼ | -25.154 |
| CCI | -7.595 | -69.605 | -99.733 | -58.099 | 58.689 |
| RSI | $MATV RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, September 23, 2026 02:00 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Mativ Holdings (MATV) was Sidoti Small-Cap Virtual Conference (Investor Conference) on September ...
|
|
Thursday, August 27, 2026 05:00 PM
Mativ Holdings' next dividend was announced on November 5, 2026 and will have an ex-dividend date of November 30, 2026. The next dividend payout for Mativ Holdings (MATV) will be on December 21, 2026.
|
|
Tuesday, June 30, 2026 05:00 PM
ALPHARETTA, Ga.--(BUSINESS WIRE)--Mativ Holdings, Inc. (NYSE: MATV) announced today the appointment of Bruce Hausmann to its Board of Directors, effective July 1, 2026. In his role on the Mativ Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 12.17 | 12.255 | 11.87 | 11.92 | 370,848 |
| 24/09/26 | 12.23 | 12.30 | 11.995 | 12.17 | 439,183 |
| 23/09/26 | 12.43 | 12.48 | 12.255 | 12.29 | 372,607 |
| 22/09/26 | 12.32 | 12.745 | 12.32 | 12.56 | 585,048 |
| 21/09/26 | 12.11 | 12.32 | 11.96 | 12.20 | 633,435 |
| 18/09/26 | 11.99 | 12.10 | 11.74 | 11.99 | 999,005 |
| 17/09/26 | 12.20 | 12.315 | 11.9701 | 12.14 | 332,629 |
| 16/09/26 | 11.98 | 12.10 | 11.75 | 12.04 | 591,100 |
| 15/09/26 | 11.72 | 12.08 | 11.7062 | 11.89 | 626,862 |
| 14/09/26 | 11.90 | 12.13 | 11.72 | 11.81 | 427,099 |
|
|
||||
|
|
||||
|
|