| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.75▲ | 17.77▲ | 17.75▲ | 17.51▲ | 18.02▼ |
| MA10 | 17.76▲ | 17.74▲ | 17.67▲ | 17.75▲ | 17.25▲ |
| MA20 | 17.75▲ | 17.69▲ | 17.57▲ | 18.01▼ | 15.33▲ |
| MA50 | 17.71▲ | 17.52▲ | 17.53▲ | 16.78▲ | 15.28▲ |
| MA100 | 17.67▲ | 17.55▲ | 17.96▼ | 15.06▲ | N/A |
| MA200 | 17.55▲ | 18.00▼ | 17.96▼ | 15.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.009▲ | 0.037▲ | -0.176▼ | 0.493▲ |
| RSI | 64.360▲ | 60.038▲ | 59.951▲ | 53.622▲ | 58.620▲ |
| STOCH | 64.239 | 76.067 | 75.584 | 25.283 | 87.304▲ |
| WILL %R | -3.571▲ | -2.083▲ | -1.587▲ | -52.582 | -13.887▲ |
| CCI | 211.111▲ | 107.819▲ | 115.002▲ | -35.771 | 49.138 |
| CDL | $MATV Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 17.41 | 17.89 | 17.41 | 17.88 | 261,067 |
| 18/04/24 | 17.42 | 17.87 | 17.31 | 17.60 | 316,862 |
| 17/04/24 | 17.66 | 17.84 | 17.16 | 17.22 | 216,181 |
| 16/04/24 | 17.17 | 17.555 | 16.87 | 17.43 | 225,821 |
| 15/04/24 | 17.41 | 17.575 | 17.18 | 17.41 | 249,265 |
| 12/04/24 | 17.71 | 17.90 | 17.32 | 17.42 | 186,124 |
| 11/04/24 | 17.84 | 18.06 | 17.60 | 17.86 | 224,312 |
| 10/04/24 | 17.85 | 18.12 | 17.495 | 17.74 | 270,784 |
| 09/04/24 | 18.52 | 18.71 | 18.44 | 18.58 | 233,680 |
| 08/04/24 | 18.83 | 18.95 | 18.35 | 18.38 | 169,020 |
|
|
||||
|
|
||||
|
|