| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.97▲ | 11.99▼ | 12.10▼ | 12.60▼ | 9.95▲ |
| MA10 | 11.98▲ | 12.14▼ | 12.36▼ | 11.12▲ | 8.90▲ |
| MA20 | 12.01▼ | 12.40▼ | 12.60▼ | 9.68▲ | 8.86▲ |
| MA50 | 12.15▼ | 12.66▼ | 11.72▲ | 8.54▲ | 10.54▲ |
| MA100 | 12.40▼ | 11.53▲ | 10.16▲ | 8.73▲ | 10.04▲ |
| MA200 | 12.66▼ | 9.99▲ | 8.99▲ | 10.35▲ | 13.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.062▼ | -0.175▼ | 0.367▲ | 0.515▲ |
| RSI | 43.846▼ | 31.089▼ | 40.707▼ | 72.940▲ | 61.449▲ |
| STOCH | 28.361 | 19.713▼ | 17.046▼ | 85.581▲ | 65.273 |
| WILL %R | -58.333 | -82.609▼ | -86.207▼ | -28.729 | -24.074▲ |
| CCI | -41.112 | -80.711 | -128.241▼ | 68.325 | 254.477▲ |
|
Saturday, August 08, 2026 10:03 AM
Key Points Interested in Mativ Holdings, Inc.? Here are five stocks we like better. Mativ delivered record profitability in Q2 2026: Adjusted EBITDA rose nearly 12% to $75 million, with margin ...
|
|
Thursday, August 06, 2026 04:35 PM
Q2 2026 earnings call highlights: record EBITDA, aerospace/defense films ramp, Q3 tornado sales hit & leverage outlook.
|
|
Tuesday, August 04, 2026 05:00 PM
Mativ Holdings' next dividend was announced on August 5, 2026 and will have an ex-dividend date of August 28, 2026. The next dividend payout for Mativ Holdings (MATV) will be on September 25, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 12.515 | 12.515 | 11.82 | 11.99 | 257,756 |
| 12/08/26 | 12.69 | 12.885 | 12.38 | 12.50 | 471,643 |
| 11/08/26 | 12.75 | 13.36 | 12.75 | 12.80 | 881,899 |
| 10/08/26 | 12.90 | 13.55 | 12.40 | 12.80 | 886,370 |
| 07/08/26 | 11.39 | 12.89 | 11.26 | 12.89 | 1,261,723 |
| 06/08/26 | 10.735 | 11.845 | 10.10 | 11.68 | 1,078,322 |
| 05/08/26 | 9.24 | 9.63 | 9.0882 | 9.57 | 474,663 |
| 04/08/26 | 9.01 | 9.255 | 8.985 | 9.20 | 471,828 |
| 03/08/26 | 8.91 | 9.19 | 8.86 | 9.07 | 325,032 |
| 31/07/26 | 8.48 | 8.85 | 8.365 | 8.73 | 355,528 |
|
|
||||
|
|
||||
|
|