| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.63▼ | 8.69▼ | 8.72▼ | 8.79▼ | 9.31▼ |
| MA10 | 8.66▼ | 8.72▼ | 8.71▼ | 9.00▼ | 8.91▼ |
| MA20 | 8.68▼ | 8.73▼ | 8.68▼ | 9.31▼ | 10.62▼ |
| MA50 | 8.73▼ | 8.74▼ | 8.99▼ | 9.00▼ | 10.44▼ |
| MA100 | 8.73▼ | 9.01▼ | 9.16▼ | 10.81▼ | 11.20▼ |
| MA200 | 8.69▼ | 9.20▼ | 9.16▼ | 11.11▼ | 14.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | 0.015▲ | -0.082▼ | -0.210▼ |
| RSI | 35.337▼ | 40.087▼ | 38.410▼ | 39.372▼ | 40.384▼ |
| STOCH | 11.523▼ | 34.544 | 49.780 | 39.035 | 37.951 |
| WILL %R | -65.625 | -78.846▼ | -63.077 | -81.848▼ | -90.849▼ |
| CCI | -133.810▼ | -213.666▼ | -177.224▼ | -103.048▼ | -52.305 |
|
Tuesday, May 12, 2026 07:45 PM
Short interest in Mativ Holdings Inc (NYSE:MATV) decreased during the last reporting period, falling from 706.27K to 548.77K. This put 1.24% of the company's publicly available shares short. Short ...
|
|
Monday, May 11, 2026 06:05 AM
3 High-Yield Dividend Stocks Trading at a Discount Mativ (NYSE:MATV) reported higher first-quarter profitability and improved cash flow despite mixed demand across its portfolio, with management ...
|
|
Sunday, May 03, 2026 11:41 AM
Mativ (NYSE:MATV) held its 2026 annual meeting of stockholders, where shareholders voted on four proposals, including the election of two directors, auditor ratification, an advisory vote on executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 8.77 | 8.885 | 8.57 | 8.63 | 233,299 |
| 13/05/26 | 8.51 | 8.82 | 8.48 | 8.72 | 303,053 |
| 12/05/26 | 8.59 | 8.74 | 8.48 | 8.61 | 364,028 |
| 11/05/26 | 9.14 | 9.39 | 8.67 | 8.75 | 408,956 |
| 08/05/26 | 9.35 | 9.545 | 8.99 | 9.22 | 506,165 |
| 07/05/26 | 9.33 | 9.565 | 8.70 | 9.40 | 692,327 |
| 06/05/26 | 9.17 | 9.54 | 9.15 | 9.29 | 352,472 |
| 05/05/26 | 8.92 | 9.28 | 8.88 | 9.14 | 168,972 |
| 04/05/26 | 9.29 | 9.29 | 8.355 | 8.81 | 625,982 |
| 01/05/26 | 9.28 | 9.42 | 9.17 | 9.39 | 327,675 |
|
|
||||
|
|
||||
|
|