Mativ Holdings Inc (MATV) Stock Price

8.19 ▲ +0.19 (+2.37%)
Open: 7.94 Vol: 1.51M Day's range: 7.79 - 8.20 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MATV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.03▲ 7.89▲ 7.91▲ 7.99▲ 8.11▲
MA10 7.93▲ 7.92▲ 7.98▲ 8.01▲ 8.59▼
MA20 7.87▲ 7.99▲ 7.99▲ 7.94▲ 9.22▼
MA50 7.88▲ 7.94▲ 7.95▲ 8.64▼ 10.59▼
MA100 7.95▲ 7.96▲ 7.91▲ 9.54▼ 10.67▼
MA200 7.97▲ 7.88▲ 8.14▲ 10.76▼ 14.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.000▼ -0.006▼ 0.064▲ -0.106▼
RSI 85.215▲ 62.691▲ 58.924▲ 50.338▲ 42.058▼
STOCH 98.718▲ 20.685     27.867     51.064     29.070    
WILL %R 0.000▲ 0.000▲ -16.854▲ -17.413▲ -68.441    
CCI 199.611▲ 121.413▲ 45.074     67.226     -82.810    
Latest Filters Detected On MATV
▲ RSI&VOL $MATV RSI Cross Up and Volume Set Alert
RSI $MATV RSI(14) Crossed Above 50 Set Alert
MA $MATV Price Crossed Above MA(26) Set Alert
CDL $MATV Engulfing Candlestick Pattern Detected Set Alert
Mativ Holdings Inc News
Is It Worth Considering Mativ Holdings, Inc. (NYSE:MATV) For Its Upcoming Dividend?
Saturday, May 23, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Mativ Holdings Stock Short Interest Report | NYSE:MATV | Benzinga
Tuesday, May 12, 2026 07:45 PM
Short interest in Mativ Holdings Inc (NYSE:MATV) decreased during the last reporting period, falling from 1.10M to 1.07M. This put 1.97% of the company's publicly available shares short. Based on the ...
Mativ Q1 Earnings Call Highlights
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
MATV historical stock data
date open high low close volume
26/06/26 7.94 8.20 7.79 8.19 1,513,444
25/06/26 8.02 8.26 7.93 8.00 385,548
24/06/26 7.83 8.07 7.765 8.07 378,359
23/06/26 7.79 8.01 7.695 7.82 381,044
22/06/26 7.85 7.96 7.80 7.88 268,040
18/06/26 7.83 8.01 7.78 7.92 365,925
17/06/26 8.07 8.22 7.66 7.80 323,177
16/06/26 8.13 8.22 7.9502 8.13 204,865
15/06/26 8.29 8.365 8.05 8.12 310,887
12/06/26 8.05 8.2187 8.01 8.13 267,112
Quote Details
52wk Low:6.17
52wk High:15.48
Vol:1.51M
Avg Vol(3m):7.5M
1Y Chng:+14.71%
1M Chng:-5.10%
Add to Watch List
More Information
Index N/A
Market Cap. 440.94M