| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▼ | 5.87▼ | 5.84▼ | 5.64▲ | 5.74▲ |
| MA10 | 5.84▼ | 5.75▲ | 5.71▲ | 5.52▲ | 6.10▼ |
| MA20 | 5.72▲ | 5.66▲ | 5.65▲ | 5.71▲ | 5.72▲ |
| MA50 | 5.57▲ | 5.56▲ | 5.63▲ | 5.93▼ | 3.89▲ |
| MA100 | 5.76▲ | 5.86▼ | 5.89▼ | 5.63▲ | 3.17▲ |
| MA200 | 6.00▼ | 6.29▼ | 6.26▼ | 4.16▲ | 4.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.028▲ | 0.035▲ | 0.022▲ | -0.134▼ |
| RSI | 59.137▲ | 59.183▲ | 58.470▲ | 51.564▲ | 55.444▲ |
| STOCH | 67.929 | 85.180▲ | 78.919 | 60.889 | 35.001 |
| WILL %R | -29.630 | -28.571 | -28.571 | -52.857 | -63.128 |
| CCI | 35.648 | 62.596 | 82.771 | 96.855 | -7.466 |
| CDL | $LWAY Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 12, 2021 01:49 AM
Lifeway Foods, Inc. (NASDAQ:LWAY)’s share price crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $4.90 and traded as high as $5.65. Lifeway ...
|
|
Tuesday, December 01, 2020 11:07 PM
MORTON GROVE, Ill., Dec. 01, 2020 (GLOBE NEWSWIRE) -- Lifeway Foods, Inc. (Nasdaq: LWAY) (“Lifeway” or “the Company), the leading U.S. supplier of kefir and fermented probiotic products to ...
|
|
Wednesday, November 18, 2020 04:50 AM
The MarketWatch News Department was not involved in the creation of this content. MORTON GROVE, Ill., Nov 18, 2020 (GLOBE NEWSWIRE via COMTEX) -- MORTON GROVE, Ill., Nov. 18, 2020 (GLOBE NEWSWIRE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/21 | 5.71 | 5.95 | 5.50 | 5.83 | 36,400 |
| 13/01/21 | 5.60 | 5.69 | 5.51 | 5.62 | 25,500 |
| 12/01/21 | 5.49 | 5.75 | 5.49 | 5.56 | 11,500 |
| 11/01/21 | 5.49 | 5.63 | 5.47 | 5.54 | 20,764 |
| 08/01/21 | 5.56 | 5.71 | 5.56 | 5.64 | 20,400 |
| 07/01/21 | 5.47 | 5.65 | 5.40 | 5.56 | 30,000 |
| 06/01/21 | 5.36 | 5.61 | 5.36 | 5.47 | 26,300 |
| 05/01/21 | 5.17 | 5.45 | 5.17 | 5.35 | 19,381 |
| 04/01/21 | 5.705 | 5.705 | 5.21 | 5.21 | 24,881 |
| 31/12/20 | 5.62 | 5.67 | 5.25 | 5.41 | 103,500 |
|
|
||||
|
|
||||
|
|