| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.50▲ | 20.41▲ | 20.43▲ | 20.14▲ | 17.79▲ |
| MA10 | 20.42▲ | 20.35▲ | 20.58▼ | 19.49▲ | 14.85▲ |
| MA20 | 20.37▲ | 20.62▼ | 20.63▼ | 18.31▲ | 16.22▲ |
| MA50 | 20.41▲ | 20.36▲ | 19.65▲ | 14.54▲ | 14.65▲ |
| MA100 | 20.56▼ | 19.59▲ | 19.34▲ | 16.26▲ | 10.68▲ |
| MA200 | 20.19▲ | 19.30▲ | 16.22▲ | 15.05▲ | 8.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.042▼ | -0.096▼ | 0.074▲ | 0.645▲ |
| RSI | 56.639▲ | 51.189▲ | 54.476▲ | 69.878▲ | 63.353▲ |
| STOCH | 84.005▲ | 55.092 | 33.830 | 69.397 | 66.131 |
| WILL %R | -8.333▲ | -55.319 | -55.319 | -22.487▲ | -7.002▲ |
| CCI | 92.355 | 14.096 | -41.094 | 145.086▲ | 155.453▲ |
| ▼ RSI | $LWAY RSI(14) Crossed Below 70 | Set Alert |
|
Friday, September 06, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
|
|
Friday, September 06, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 21.08 | 21.3291 | 19.88 | 20.54 | 156,608 |
| 05/09/24 | 20.24 | 21.23 | 20.01 | 20.91 | 173,734 |
| 04/09/24 | 20.21 | 21.22 | 19.74 | 19.97 | 173,445 |
| 03/09/24 | 19.41 | 20.15 | 18.92 | 20.09 | 200,525 |
| 30/08/24 | 18.79 | 19.35 | 18.765 | 19.18 | 109,577 |
| 29/08/24 | 18.45 | 18.80 | 17.82 | 18.79 | 141,912 |
| 28/08/24 | 19.01 | 19.70 | 18.44 | 18.48 | 86,193 |
| 27/08/24 | 18.55 | 19.22 | 18.55 | 19.05 | 96,069 |
| 26/08/24 | 19.18 | 19.28 | 18.67 | 18.67 | 87,562 |
| 23/08/24 | 18.84 | 19.28 | 18.60 | 19.26 | 82,053 |
|
|
||||
|
|
||||
|
|