Lifeway Foods Inc. (LWAY) Stock Price

2.79 ▲ +0.07 (+2.57%)
Open: 2.74 Vol: 5K Day's range: 2.74 - 2.81 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▲ 2.76▲ 2.76▲ 2.81▼ 2.76▲
MA10 3.03▼ 3.03▼ 3.03▼ 2.88▼ 3.01▼
MA20 3.22▼ 3.17▼ 3.15▼ 2.74▲ 2.88▼
MA50 3.37▼ 3.28▼ 3.16▼ 3.08▼ 2.62▲
MA100 3.16▼ 2.86▼ 2.78▲ 2.67▲ 4.47▼
MA200 2.80▼ 2.83▼ 2.95▼ 2.61▲ 7.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.065▼ -0.070▼ 0.012▲ -0.022▼
RSI 38.323▼ 41.342▼ 42.329▼ 47.251▼ 49.077▼
STOCH 14.516▼ 14.362▼ 14.362▼ 53.191     29.489    
WILL %R -77.660▼ -77.660▼ -77.660▼ -50.847     -77.872▼
CCI -73.260     -73.008     -72.889     -17.558     -46.112    
Latest Filters Detected On LWAY
CDL $LWAY Tasuki Gap Candlestick Pattern Detected Set Alert
Lifeway Foods Inc. News
Monday, September 09, 2019 01:00 PM
MORTON GROVE, Ill., Sept. 09, 2019 (GLOBE NEWSWIRE) -- Lifeway Foods, Inc. (Nasdaq:LWAY), the leader in probiotic kefir and plant-based products to support the microbiome, will showcase several new ...
Thursday, August 15, 2019 04:45 AM
Some stocks are best avoided. We really hate to see fellow investors lose their hard-earned money. Spare a thought for those who held Lifeway Foods, Inc. (NASDAQ:LWAY) for five whole years - as the ...
Tuesday, August 13, 2019 01:20 PM
Aug. 13, 2019 (GLOBE NEWSWIRE) -- Lifeway Foods, Inc. (Nasdaq: LWAY) the leading U.S. supplier of kefir cultured dairy and probiotics products to support the microbiome announced today that their ...
LWAY historical stock data
date open high low close volume
13/09/19 2.74 2.81 2.74 2.79 5,000
12/09/19 2.75 2.79 2.72 2.72 6,700
11/09/19 2.80 2.98 2.70 2.80 34,200
10/09/19 3.05 3.09 2.77 2.80 20,200
09/09/19 2.93 2.98 2.90 2.96 17,200
06/09/19 3.03 3.03 2.93 2.98 7,400
05/09/19 2.86 3.02 2.80 3.02 11,591
04/09/19 2.78 2.91 2.76 2.86 4,700
03/09/19 2.88 2.92 2.70 2.92 5,499
30/08/19 2.5873 2.92 2.5873 2.92 22,616
Quote Details
52wk Low:1.81
52wk High:4.62
Vol:5K
Avg Vol(3m):396.5K
1Y Chng:-22.50%
1M Chng:-20.06%
Add to Watch List