Lifeway Foods, Inc (LWAY) Stock Price

4.85 ▼ -0.21 (-4.15%)
Open: 5.05 Vol: 31.6K Day's range: 4.75 - 5.05 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.88▲ 4.85▲ 4.92▼ 5.09▼ 5.27▼
MA10 4.85▲ 4.92▼ 4.96▼ 5.30▼ 5.37▼
MA20 4.96▼ 5.05▼ 5.08▼ 5.30▼ 4.28▲
MA50 5.15▼ 5.30▼ 5.40▼ 5.36▼ 3.04▲
MA100 5.44▼ 5.40▼ 5.31▼ 4.08▲ 2.78▲
MA200 5.32▼ 5.68▼ 5.38▼ 3.18▲ 5.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.007▼ -0.012▼ -0.081▼ 0.003▲
RSI 39.132▼ 37.416▼ 35.363▼ 42.008▼ 55.659▲
STOCH 56.802     29.530     20.698     10.372▼ 30.734    
WILL %R -59.259     -77.551▼ -77.551▼ -92.806▼ -65.905    
CCI -9.672     -66.030     -92.640     -137.366▼ -5.982    
Latest Filters Detected On LWAY
BREAK $LWAY Price Breaks 20 Days Low Set Alert
MA $LWAY Price Crossed Below MA(7) Set Alert
MA $LWAY Price Crossed Above MA(26) Set Alert
Lifeway Foods, Inc News
Tuesday, September 22, 2020 03:00 AM
Marine Products Corporation (NYSE: MPX) fell 16.9% to close at $17.62. Lifeway Foods, Inc. (NASDAQ: LWAY) dipped 16.6% to close at $5.66. National CineMedia, Inc. (NASDAQ: NCMI) dropped 15.4% to ...
Monday, September 21, 2020 11:20 AM
Lifeway Foods, Inc. (NASDAQ: LWAY) dipped 16.5% to $5.67. Tenet Healthcare Corporation (NYSE: THC) fell 15.8% to $23.75 after JP Morgan downgraded the company's stock from Neutral to Underweight ...
Tuesday, September 15, 2020 08:53 AM
But if you pick the right stock, you can make a lot more than 100%. For example, the Lifeway Foods, Inc. (NASDAQ:LWAY) share price has soared 163% in the last year. Most would be very happy with ...
LWAY historical stock data
date open high low close volume
27/10/20 5.05 5.05 4.75 4.85 31,600
26/10/20 5.13 5.24 4.96 5.06 40,600
23/10/20 5.24 5.30 5.15 5.22 8,893
22/10/20 5.05 5.27 5.05 5.22 17,800
21/10/20 5.29 5.33 5.06 5.08 14,500
20/10/20 5.31 5.42 5.25 5.29 23,300
19/10/20 5.58 5.58 5.27 5.29 23,200
16/10/20 5.53 5.64 5.35 5.48 27,000
15/10/20 5.95 5.97 5.31 5.46 121,100
14/10/20 6.04 6.12 5.77 6.01 49,000
Quote Details
52wk Low:1.43
52wk High:8.89
Vol:31.6K
Avg Vol(3m):3.5M
1Y Chng:+136.59%
1M Chng:-31.69%
Add to Watch List