| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.77▼ | 13.83▼ | 13.91▼ | 14.24▼ | 14.55▼ |
| MA10 | 13.95▼ | 14.01▼ | 14.08▼ | 14.71▼ | 12.91▲ |
| MA20 | 14.08▼ | 14.18▼ | 14.34▼ | 14.10▼ | 11.23▲ |
| MA50 | 14.25▼ | 14.26▼ | 14.32▼ | 12.42▲ | 8.12▲ |
| MA100 | 14.34▼ | 14.63▼ | 14.66▼ | 10.74▲ | 6.98▲ |
| MA200 | 14.29▼ | 14.09▼ | 13.09▲ | 8.48▲ | 5.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.077▼ | -0.084▼ | -0.202▼ | 0.274▲ |
| RSI | 27.163▼ | 29.739▼ | 30.984▼ | 49.117▼ | 59.371▲ |
| STOCH | 13.828▼ | 9.430▼ | 13.899▼ | 20.777 | 68.701 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.782▼ | -46.675 |
| CCI | -178.109▼ | -196.051▼ | -218.986▼ | -126.029▼ | 87.272 |
|
Tuesday, December 05, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Tuesday, December 05, 2023 05:02 AM
BrasilAgro Cia Brasileira de Propriedades Agricolas focuses on the acquisition, development and exploration of agricultural properties. It operates through the following segments: Real Estate ...
|
|
Monday, December 04, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 14.11 | 14.155 | 13.47 | 13.47 | 47,487 |
| 05/12/23 | 14.35 | 14.56 | 14.06 | 14.27 | 60,300 |
| 04/12/23 | 14.93 | 15.30 | 14.22 | 14.50 | 84,000 |
| 01/12/23 | 13.90 | 14.94 | 13.79 | 14.89 | 81,318 |
| 30/11/23 | 13.90 | 14.17 | 13.30 | 14.06 | 75,600 |
| 29/11/23 | 14.35 | 14.60 | 13.72 | 14.01 | 102,700 |
| 28/11/23 | 15.07 | 15.26 | 13.71 | 14.40 | 171,000 |
| 27/11/23 | 16.22 | 16.96 | 14.72 | 14.97 | 281,900 |
| 24/11/23 | 15.64 | 17.33 | 15.47 | 17.09 | 167,800 |
| 22/11/23 | 15.40 | 15.87 | 15.22 | 15.47 | 97,600 |
|
|
||||
|
|
||||
|
|