Lifeway Foods, Inc (LWAY) Stock Price

2.89 ▲ +0.015 (+0.52%)
Open: 2.82 Vol: 60.83K Day's range: 2.82 - 3.00 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.01▲ 3.01▲ 3.01▲ 3.05▼ 2.73▲
MA10 2.99▲ 2.98▲ 3.02▲ 2.95▼ 2.57▲
MA20 2.96▲ 2.83▲ 2.78▲ 2.82▲ 2.41▲
MA50 2.67▲ 2.64▲ 2.62▲ 2.57▲ 2.31▲
MA100 2.47▲ 2.39▲ 2.38▲ 2.38▲ 2.47▲
MA200 2.31▲ 2.50▲ 2.52▲ 2.26▲ 5.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.009▲ 0.017▲ 0.002▲ 0.063▲
RSI 57.684▲ 58.018▲ 57.675▲ 53.015▲ 61.001▲
STOCH 77.917     45.820     44.236     56.136     54.107    
WILL %R -16.667▲ -46.154     -43.299     -60.996     -48.027    
CCI 84.967     40.383     45.724     6.529     188.522▲
Latest Filters Detected On LWAY
CDL $LWAY Doji Candlestick Pattern Detected Set Alert
BREAK $LWAY Price Breaks 20 Days Low Set Alert
Lifeway Foods, Inc News
Wednesday, July 29, 2020 02:44 AM
Lifeway Foods, Inc. (NASDAQ: LWAY) dropped 14.1% to close at $2.92 after climbing 15% on Monday. Mexco Energy Corporation (NYSE: MXC) shares declined 13.9% to close at $5.08. Mexco Energy is expected ...
Tuesday, July 28, 2020 10:27 AM
Lifeway Foods, Inc. (NASDAQ: LWAY) dropped 11.8% to $3.00 after climbing 15% on Monday. VBI Vaccines Inc. (NASDAQ: VBIV) fell 11% to $4.29. Arbutus Biopharma Corporation (NASDAQ: ABUS) fell 10.6% to ...
Monday, July 06, 2020 12:36 PM
MORTON GROVE, Ill., July 06, 2020 (GLOBE NEWSWIRE) -- Lifeway Foods, Inc. (Nasdaq: LWAY), the leading U.S. supplier of kefir fermented dairy and probiotic plant-based products, announced its ...
LWAY historical stock data
date open high low close volume
31/07/20 2.82 3.00 2.82 2.89 60,828
30/07/20 3.14 3.15 2.80 2.875 81,060
29/07/20 3.05 3.20 2.95 3.15 93,849
28/07/20 3.39 3.39 2.76 2.9204 159,903
27/07/20 2.94 3.4999 2.905 3.40 233,679
24/07/20 2.70 2.95 2.66 2.95 30,600
23/07/20 2.84 2.84 2.61 2.66 69,200
22/07/20 2.83 2.90 2.745 2.86 25,461
21/07/20 2.89 2.8993 2.83 2.88 20,756
20/07/20 2.86 2.93 2.79 2.88 20,961
Quote Details
52wk Low:1.43
52wk High:3.50
Vol:60.83K
Avg Vol(3m):816.7K
1Y Chng:+14.23%
1M Chng:+20.92%
Add to Watch List