Lifeway Foods, Inc (LWAY) Stock Price

2.48 ▲ +0.07 (+2.90%)
Open: 2.45 Vol: 26.5K Day's range: 2.40 - 2.50 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
LWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▼ 2.48▲ 2.48▲ 2.31▲ 2.21▲
MA10 2.50▲ 2.32▲ 2.32▲ 2.20▲ 2.11▲
MA20 2.37▲ 2.17▲ 2.17▲ 2.12▲ 2.15▲
MA50 2.11▲ 2.11▲ 2.13▲ 2.04▲ 2.45▲
MA100 2.34▲ 2.69▼ 2.65▼ 2.20▲ 3.23▼
MA200 2.66▼ 2.58▼ 2.57▼ 2.40▲ 6.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.056▲ 0.057▲ 0.043▲ 0.059▲
RSI 72.063▲ 66.882▲ 66.192▲ 72.142▲ 54.174▲
STOCH 100.000▲ 97.886▲ 97.886▲ 79.054     67.667    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.621▲ -7.246▲
CCI 43.429     88.407     88.407     179.363▲ 235.542▲
Latest Filters Detected On LWAY
MA $LWAY Price Crossed Above MA(13) Set Alert
RSI $LWAY RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $LWAY Oversold RSI + Stochastic Set Alert
Lifeway Foods, Inc News
Sunday, December 22, 2019 02:18 PM
Is Lifeway Foods, Inc. (NASDAQ:LWAY) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before spending days of research on it.
Friday, November 15, 2019 04:38 AM
Shares of Lifeway Foods (NASDAQ:LWAY) march higher in early action following the company's Q3 earnings report. Sales were down 2.2% during the quarter and gross profit fell 120 bps to 22.8% of sales.
Friday, November 15, 2019 04:32 AM
Shares of Lifeway Foods (NASDAQ:LWAY) march higher in early action following the company's Q3 earnings report. Sales were down 2.2% during the quarter and gross profit fell 120 bps to 22.8% of sales.
LWAY historical stock data
date open high low close volume
21/01/20 2.45 2.50 2.40 2.48 26,500
17/01/20 2.39 2.53 2.38 2.41 26,900
16/01/20 2.18 2.44 2.18 2.37 74,600
15/01/20 2.14 2.23 2.13 2.14 10,300
14/01/20 2.04 2.24 2.04 2.15 36,500
13/01/20 2.07 2.13 2.00 2.12 16,700
10/01/20 2.04 2.10 2.00 2.05 50,747
09/01/20 2.13 2.13 2.08 2.09 19,400
08/01/20 2.02 2.14 2.02 2.14 21,400
07/01/20 2.03 2.09 2.03 2.06 18,195
Quote Details
52wk Low:1.84
52wk High:4.62
Vol:26.5K
Avg Vol(3m):434.2K
1Y Chng:+7.36%
1M Chng:+31.91%
Add to Watch List