| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▲ | 3.50▲ | 3.56▲ | 3.14▲ | 2.68▲ |
| MA10 | 3.50▲ | 3.51▲ | 3.37▲ | 2.77▲ | 2.47▲ |
| MA20 | 3.66▼ | 3.11▲ | 2.93▲ | 2.60▲ | 2.39▲ |
| MA50 | 3.16▲ | 2.66▲ | 2.62▲ | 2.34▲ | 2.73▲ |
| MA100 | 2.76▲ | 2.58▲ | 2.57▲ | 2.36▲ | 5.20▼ |
| MA200 | 2.72▲ | 3.05▲ | 3.35▲ | 2.66▲ | 8.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.020▲ | 0.075▲ | 0.122▲ | 0.146▲ |
| RSI | 54.648▲ | 59.995▲ | 60.407▲ | 72.259▲ | 64.105▲ |
| STOCH | 32.724 | 35.518 | 51.356 | 66.852 | 52.575 |
| WILL %R | -29.268 | -53.476 | -42.553 | -41.408 | -36.765 |
| CCI | 43.399 | 38.815 | 65.224 | 169.713▲ | 330.523▲ |
|
Thursday, June 20, 2019 12:05 PM
MORTON GROVE, Ill., June20, 2019(GLOBE NEWSWIRE) --Lifeway Foods, Inc.(Nasdaq: LWAY ), the leading U.S. supplier of fermented dairy and vegan probiotic products, announced today it plans to enter ...
|
|
Thursday, June 20, 2019 10:59 AM
Lifeway Foods, Inc. (NASDAQ: LWAY) shares traded sharply higher Thursday after the company announced it will enter the cannabidiol space with CBD drinkables — if and when they are legalized at the ...
|
|
Thursday, June 20, 2019 09:47 AM
MORTON GROVE, Ill., June 20, 2019 (GLOBE NEWSWIRE) -- Lifeway Foods, Inc. (Nasdaq:LWAY), the leading U.S. supplier of fermented dairy and vegan probiotic products, announced today it plans to enter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/06/19 | 3.33 | 3.62 | 3.33 | 3.62 | 255,643 |
| 20/06/19 | 3.14 | 4.62 | 3.14 | 3.74 | 2,149,464 |
| 19/06/19 | 2.88 | 3.04 | 2.88 | 2.90 | 74,551 |
| 18/06/19 | 2.75 | 2.75 | 2.75 | 2.75 | 57,066 |
| 17/06/19 | 2.66 | 2.70 | 2.66 | 2.70 | 49,312 |
| 14/06/19 | 2.27 | 2.27 | 2.27 | 2.27 | 9,435 |
| 11/06/19 | 2.67 | 2.67 | 2.62 | 2.62 | 12,128 |
| 07/06/19 | 2.205 | 2.41 | 2.205 | 2.41 | 123,580 |
| 06/06/19 | 2.36 | 2.36 | 2.36 | 2.36 | 6,342 |
| 05/06/19 | 2.36 | 2.36 | 2.36 | 2.36 | 27,232 |
|
|
||||
|
|
||||
|
|