| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▲ | 3.01▲ | 3.01▲ | 3.05▼ | 2.73▲ |
| MA10 | 2.99▲ | 2.98▲ | 3.02▲ | 2.95▼ | 2.57▲ |
| MA20 | 2.96▲ | 2.83▲ | 2.78▲ | 2.82▲ | 2.41▲ |
| MA50 | 2.67▲ | 2.64▲ | 2.62▲ | 2.57▲ | 2.31▲ |
| MA100 | 2.47▲ | 2.39▲ | 2.38▲ | 2.38▲ | 2.47▲ |
| MA200 | 2.31▲ | 2.50▲ | 2.52▲ | 2.26▲ | 5.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | 0.017▲ | 0.002▲ | 0.063▲ |
| RSI | 57.684▲ | 58.018▲ | 57.675▲ | 53.015▲ | 61.001▲ |
| STOCH | 77.917 | 45.820 | 44.236 | 56.136 | 54.107 |
| WILL %R | -16.667▲ | -46.154 | -43.299 | -60.996 | -48.027 |
| CCI | 84.967 | 40.383 | 45.724 | 6.529 | 188.522▲ |
|
Wednesday, July 29, 2020 02:44 AM
Lifeway Foods, Inc. (NASDAQ: LWAY) dropped 14.1% to close at $2.92 after climbing 15% on Monday. Mexco Energy Corporation (NYSE: MXC) shares declined 13.9% to close at $5.08. Mexco Energy is expected ...
|
|
Tuesday, July 28, 2020 10:27 AM
Lifeway Foods, Inc. (NASDAQ: LWAY) dropped 11.8% to $3.00 after climbing 15% on Monday. VBI Vaccines Inc. (NASDAQ: VBIV) fell 11% to $4.29. Arbutus Biopharma Corporation (NASDAQ: ABUS) fell 10.6% to ...
|
|
Monday, July 06, 2020 12:36 PM
MORTON GROVE, Ill., July 06, 2020 (GLOBE NEWSWIRE) -- Lifeway Foods, Inc. (Nasdaq: LWAY), the leading U.S. supplier of kefir fermented dairy and probiotic plant-based products, announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/20 | 2.82 | 3.00 | 2.82 | 2.89 | 60,828 |
| 30/07/20 | 3.14 | 3.15 | 2.80 | 2.875 | 81,060 |
| 29/07/20 | 3.05 | 3.20 | 2.95 | 3.15 | 93,849 |
| 28/07/20 | 3.39 | 3.39 | 2.76 | 2.9204 | 159,903 |
| 27/07/20 | 2.94 | 3.4999 | 2.905 | 3.40 | 233,679 |
| 24/07/20 | 2.70 | 2.95 | 2.66 | 2.95 | 30,600 |
| 23/07/20 | 2.84 | 2.84 | 2.61 | 2.66 | 69,200 |
| 22/07/20 | 2.83 | 2.90 | 2.745 | 2.86 | 25,461 |
| 21/07/20 | 2.89 | 2.8993 | 2.83 | 2.88 | 20,756 |
| 20/07/20 | 2.86 | 2.93 | 2.79 | 2.88 | 20,961 |
|
|
||||
|
|
||||
|
|