Lifeway Foods Inc. (LWAY) Stock Price

3.62 ▼ -0.12 (-3.21%)
Open: 3.33 Vol: 255.64K Day's range: 3.33 - 3.62 Jun 21, 15:58 EDT
IEX Real-Time Price
Loading chart ...
LWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.41▲ 3.50▲ 3.56▲ 3.14▲ 2.68▲
MA10 3.50▲ 3.51▲ 3.37▲ 2.77▲ 2.47▲
MA20 3.66▼ 3.11▲ 2.93▲ 2.60▲ 2.39▲
MA50 3.16▲ 2.66▲ 2.62▲ 2.34▲ 2.73▲
MA100 2.76▲ 2.58▲ 2.57▲ 2.36▲ 5.20▼
MA200 2.72▲ 3.05▲ 3.35▲ 2.66▲ 8.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.020▲ 0.075▲ 0.122▲ 0.146▲
RSI 54.648▲ 59.995▲ 60.407▲ 72.259▲ 64.105▲
STOCH 32.724     35.518     51.356     66.852     52.575    
WILL %R -29.268     -53.476     -42.553     -41.408     -36.765    
CCI 43.399     38.815     65.224     169.713▲ 330.523▲
Latest Filters Detected On LWAY
CDL $LWAY Marubozu Candlestick Pattern Detected Set Alert
GAP $LWAY Open Gap Down %2 Set Alert
GAP $LWAY Open Gap Down %3 Set Alert
GAP $LWAY Open Gap Down %5 Set Alert
Lifeway Foods Inc. News
Thursday, June 20, 2019 12:05 PM
MORTON GROVE, Ill., June20, 2019(GLOBE NEWSWIRE) --Lifeway Foods, Inc.(Nasdaq: LWAY ), the leading U.S. supplier of fermented dairy and vegan probiotic products, announced today it plans to enter ...
Thursday, June 20, 2019 10:59 AM
Lifeway Foods, Inc. (NASDAQ: LWAY) shares traded sharply higher Thursday after the company announced it will enter the cannabidiol space with CBD drinkables — if and when they are legalized at the ...
Thursday, June 20, 2019 09:47 AM
MORTON GROVE, Ill., June 20, 2019 (GLOBE NEWSWIRE) -- Lifeway Foods, Inc. (Nasdaq:LWAY), the leading U.S. supplier of fermented dairy and vegan probiotic products, announced today it plans to enter ...
LWAY historical stock data
date open high low close volume
21/06/19 3.33 3.62 3.33 3.62 255,643
20/06/19 3.14 4.62 3.14 3.74 2,149,464
19/06/19 2.88 3.04 2.88 2.90 74,551
18/06/19 2.75 2.75 2.75 2.75 57,066
17/06/19 2.66 2.70 2.66 2.70 49,312
14/06/19 2.27 2.27 2.27 2.27 9,435
11/06/19 2.67 2.67 2.62 2.62 12,128
07/06/19 2.205 2.41 2.205 2.41 123,580
06/06/19 2.36 2.36 2.36 2.36 6,342
05/06/19 2.36 2.36 2.36 2.36 27,232
Quote Details
52wk Low:1.81
52wk High:6.506
Vol:255.64K
Avg Vol(3m):1.2M
1Y Chng:-39.87%
1M Chng:+78.33%
Add to Watch List