| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.88▲ | 4.85▲ | 4.92▼ | 5.09▼ | 5.27▼ |
| MA10 | 4.85▲ | 4.92▼ | 4.96▼ | 5.30▼ | 5.37▼ |
| MA20 | 4.96▼ | 5.05▼ | 5.08▼ | 5.30▼ | 4.28▲ |
| MA50 | 5.15▼ | 5.30▼ | 5.40▼ | 5.36▼ | 3.04▲ |
| MA100 | 5.44▼ | 5.40▼ | 5.31▼ | 4.08▲ | 2.78▲ |
| MA200 | 5.32▼ | 5.68▼ | 5.38▼ | 3.18▲ | 5.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.007▼ | -0.012▼ | -0.081▼ | 0.003▲ |
| RSI | 39.132▼ | 37.416▼ | 35.363▼ | 42.008▼ | 55.659▲ |
| STOCH | 56.802 | 29.530 | 20.698 | 10.372▼ | 30.734 |
| WILL %R | -59.259 | -77.551▼ | -77.551▼ | -92.806▼ | -65.905 |
| CCI | -9.672 | -66.030 | -92.640 | -137.366▼ | -5.982 |
|
Tuesday, September 22, 2020 03:00 AM
Marine Products Corporation (NYSE: MPX) fell 16.9% to close at $17.62. Lifeway Foods, Inc. (NASDAQ: LWAY) dipped 16.6% to close at $5.66. National CineMedia, Inc. (NASDAQ: NCMI) dropped 15.4% to ...
|
|
Monday, September 21, 2020 11:20 AM
Lifeway Foods, Inc. (NASDAQ: LWAY) dipped 16.5% to $5.67. Tenet Healthcare Corporation (NYSE: THC) fell 15.8% to $23.75 after JP Morgan downgraded the company's stock from Neutral to Underweight ...
|
|
Tuesday, September 15, 2020 08:53 AM
But if you pick the right stock, you can make a lot more than 100%. For example, the Lifeway Foods, Inc. (NASDAQ:LWAY) share price has soared 163% in the last year. Most would be very happy with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/20 | 5.05 | 5.05 | 4.75 | 4.85 | 31,600 |
| 26/10/20 | 5.13 | 5.24 | 4.96 | 5.06 | 40,600 |
| 23/10/20 | 5.24 | 5.30 | 5.15 | 5.22 | 8,893 |
| 22/10/20 | 5.05 | 5.27 | 5.05 | 5.22 | 17,800 |
| 21/10/20 | 5.29 | 5.33 | 5.06 | 5.08 | 14,500 |
| 20/10/20 | 5.31 | 5.42 | 5.25 | 5.29 | 23,300 |
| 19/10/20 | 5.58 | 5.58 | 5.27 | 5.29 | 23,200 |
| 16/10/20 | 5.53 | 5.64 | 5.35 | 5.48 | 27,000 |
| 15/10/20 | 5.95 | 5.97 | 5.31 | 5.46 | 121,100 |
| 14/10/20 | 6.04 | 6.12 | 5.77 | 6.01 | 49,000 |
|
|
||||
|
|
||||
|
|