| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.58▼ | 21.62▼ | 21.71▼ | 20.06▲ | 19.82▲ |
| MA10 | 21.64▼ | 21.73▼ | 21.33▲ | 20.27▲ | 16.10▲ |
| MA20 | 21.62▼ | 21.20▲ | 20.71▲ | 19.86▲ | 14.54▲ |
| MA50 | 21.80▼ | 20.33▲ | 20.14▲ | 15.26▲ | 11.57▲ |
| MA100 | 21.11▲ | 20.16▲ | 20.38▲ | 14.19▲ | 8.71▲ |
| MA200 | 20.40▲ | 20.24▲ | 18.08▲ | 12.27▲ | 7.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.026▼ | 0.118▲ | -0.210▼ | 0.812▲ |
| RSI | 42.556▼ | 59.062▲ | 63.402▲ | 67.504▲ | 70.633▲ |
| STOCH | 38.178 | 31.024 | 64.525 | 35.755 | 84.078▲ |
| WILL %R | -70.930 | -49.887 | -42.553 | -39.167 | -14.051▲ |
| CCI | -156.125▼ | -7.503 | 47.577 | 122.055▲ | 118.133▲ |
| ▲ PSAR&MOM | $LWAY PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 20.78 | 22.68 | 20.61 | 21.43 | 165,538 |
| 23/04/24 | 19.91 | 20.64 | 19.91 | 20.47 | 129,526 |
| 22/04/24 | 19.79 | 20.41 | 19.02 | 19.90 | 94,321 |
| 19/04/24 | 19.02 | 19.68 | 19.02 | 19.40 | 77,679 |
| 18/04/24 | 19.67 | 19.7293 | 18.5101 | 19.12 | 170,718 |
| 17/04/24 | 20.99 | 20.99 | 19.79 | 19.99 | 129,004 |
| 16/04/24 | 20.05 | 20.5599 | 19.53 | 20.44 | 82,257 |
| 15/04/24 | 20.75 | 20.96 | 19.91 | 20.22 | 101,050 |
| 12/04/24 | 21.02 | 21.98 | 20.50 | 20.68 | 105,472 |
| 11/04/24 | 21.22 | 22.139 | 20.70 | 21.02 | 115,329 |
|
|
||||
|
|
||||
|
|