Lifeway Foods, Inc (LWAY) Stock Price

5.83 ▲ +0.21 (+3.74%)
Open: 5.71 Vol: 36.4K Day's range: 5.50 - 5.95 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
LWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.85▼ 5.87▼ 5.84▼ 5.64▲ 5.74▲
MA10 5.84▼ 5.75▲ 5.71▲ 5.52▲ 6.10▼
MA20 5.72▲ 5.66▲ 5.65▲ 5.71▲ 5.72▲
MA50 5.57▲ 5.56▲ 5.63▲ 5.93▼ 3.89▲
MA100 5.76▲ 5.86▼ 5.89▼ 5.63▲ 3.17▲
MA200 6.00▼ 6.29▼ 6.26▼ 4.16▲ 4.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.028▲ 0.035▲ 0.022▲ -0.134▼
RSI 59.137▲ 59.183▲ 58.470▲ 51.564▲ 55.444▲
STOCH 67.929     85.180▲ 78.919     60.889     35.001    
WILL %R -29.630     -28.571     -28.571     -52.857     -63.128    
CCI 35.648     62.596     82.771     96.855     -7.466    
Latest Filters Detected On LWAY
CDL $LWAY Marubozu Candlestick Pattern Detected Set Alert
Lifeway Foods, Inc News
Tuesday, January 12, 2021 01:49 AM
Lifeway Foods, Inc. (NASDAQ:LWAY)’s share price crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of $4.90 and traded as high as $5.65. Lifeway ...
Tuesday, December 01, 2020 11:07 PM
MORTON GROVE, Ill., Dec. 01, 2020 (GLOBE NEWSWIRE) -- Lifeway Foods, Inc. (Nasdaq: LWAY) (“Lifeway” or “the Company), the leading U.S. supplier of kefir and fermented probiotic products to ...
Wednesday, November 18, 2020 04:50 AM
The MarketWatch News Department was not involved in the creation of this content. MORTON GROVE, Ill., Nov 18, 2020 (GLOBE NEWSWIRE via COMTEX) -- MORTON GROVE, Ill., Nov. 18, 2020 (GLOBE NEWSWIRE ...
LWAY historical stock data
date open high low close volume
14/01/21 5.71 5.95 5.50 5.83 36,400
13/01/21 5.60 5.69 5.51 5.62 25,500
12/01/21 5.49 5.75 5.49 5.56 11,500
11/01/21 5.49 5.63 5.47 5.54 20,764
08/01/21 5.56 5.71 5.56 5.64 20,400
07/01/21 5.47 5.65 5.40 5.56 30,000
06/01/21 5.36 5.61 5.36 5.47 26,300
05/01/21 5.17 5.45 5.17 5.35 19,381
04/01/21 5.705 5.705 5.21 5.21 24,881
31/12/20 5.62 5.67 5.25 5.41 103,500
Quote Details
52wk Low:1.43
52wk High:8.89
Vol:36.4K
Avg Vol(3m):1M
1Y Chng:+136.99%
1M Chng:-10.72%
Add to Watch List