| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▲ | 2.76▲ | 2.76▲ | 2.81▼ | 2.76▲ |
| MA10 | 3.03▼ | 3.03▼ | 3.03▼ | 2.88▼ | 3.01▼ |
| MA20 | 3.22▼ | 3.17▼ | 3.15▼ | 2.74▲ | 2.88▼ |
| MA50 | 3.37▼ | 3.28▼ | 3.16▼ | 3.08▼ | 2.62▲ |
| MA100 | 3.16▼ | 2.86▼ | 2.78▲ | 2.67▲ | 4.47▼ |
| MA200 | 2.80▼ | 2.83▼ | 2.95▼ | 2.61▲ | 7.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.065▼ | -0.070▼ | 0.012▲ | -0.022▼ |
| RSI | 38.323▼ | 41.342▼ | 42.329▼ | 47.251▼ | 49.077▼ |
| STOCH | 14.516▼ | 14.362▼ | 14.362▼ | 53.191 | 29.489 |
| WILL %R | -77.660▼ | -77.660▼ | -77.660▼ | -50.847 | -77.872▼ |
| CCI | -73.260 | -73.008 | -72.889 | -17.558 | -46.112 |
| CDL | $LWAY Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, September 09, 2019 01:00 PM
MORTON GROVE, Ill., Sept. 09, 2019 (GLOBE NEWSWIRE) -- Lifeway Foods, Inc. (Nasdaq:LWAY), the leader in probiotic kefir and plant-based products to support the microbiome, will showcase several new ...
|
|
Thursday, August 15, 2019 04:45 AM
Some stocks are best avoided. We really hate to see fellow investors lose their hard-earned money. Spare a thought for those who held Lifeway Foods, Inc. (NASDAQ:LWAY) for five whole years - as the ...
|
|
Tuesday, August 13, 2019 01:20 PM
Aug. 13, 2019 (GLOBE NEWSWIRE) -- Lifeway Foods, Inc. (Nasdaq: LWAY) the leading U.S. supplier of kefir cultured dairy and probiotics products to support the microbiome announced today that their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/09/19 | 2.74 | 2.81 | 2.74 | 2.79 | 5,000 |
| 12/09/19 | 2.75 | 2.79 | 2.72 | 2.72 | 6,700 |
| 11/09/19 | 2.80 | 2.98 | 2.70 | 2.80 | 34,200 |
| 10/09/19 | 3.05 | 3.09 | 2.77 | 2.80 | 20,200 |
| 09/09/19 | 2.93 | 2.98 | 2.90 | 2.96 | 17,200 |
| 06/09/19 | 3.03 | 3.03 | 2.93 | 2.98 | 7,400 |
| 05/09/19 | 2.86 | 3.02 | 2.80 | 3.02 | 11,591 |
| 04/09/19 | 2.78 | 2.91 | 2.76 | 2.86 | 4,700 |
| 03/09/19 | 2.88 | 2.92 | 2.70 | 2.92 | 5,499 |
| 30/08/19 | 2.5873 | 2.92 | 2.5873 | 2.92 | 22,616 |
|
|
||||
|
|
||||
|
|