| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.77▲ | 25.67▲ | 25.56▲ | 24.96▲ | 25.00▲ |
| MA10 | 25.74▲ | 25.35▲ | 25.26▲ | 24.69▲ | 24.01▲ |
| MA20 | 25.50▲ | 25.16▲ | 25.00▲ | 24.73▲ | 23.36▲ |
| MA50 | 25.11▲ | 24.73▲ | 24.63▲ | 23.73▲ | 22.62▲ |
| MA100 | 24.78▲ | 24.60▲ | 24.77▲ | 23.16▲ | 18.23▲ |
| MA200 | 24.60▲ | 24.83▲ | 24.08▲ | 23.75▲ | 12.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.080▲ | 0.094▲ | 0.043▲ | 0.179▲ |
| RSI | 69.721▲ | 71.460▲ | 71.947▲ | 69.403▲ | 62.261▲ |
| STOCH | 78.804 | 89.682▲ | 84.544▲ | 57.661 | 74.513 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 127.365▲ | 129.299▲ | 155.349▲ | 181.718▲ | 141.259▲ |
| ▲ PSAR&MOM | $LWAY PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $LWAY MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $LWAY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $LWAY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LWAY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LWAY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LWAY Price Breaks 10 Days High | Set Alert |
|
Wednesday, July 02, 2025 08:44 AM
Edward and Ludmila Smolyansky, long-term shareholders of Lifeway Foods, Inc. (NASDAQ: LWAY) who together exercise voting control with respect to approximately 23.2% of the outstanding shares of ...
|
|
Tuesday, July 01, 2025 09:30 AM
Lifeway Foods, Inc. (NASDAQ: LWAY)("Lifeway" or "the Company), a leading U.S. supplier of kefir and fermented probiotic products that support the microbiome, is proud to announce its partnership with ...
|
|
Thursday, June 26, 2025 05:00 PM
JASON SCOTT SCHER, a director at $LWAY, sold 16,366 shares of the company on 06-27-2025 for an estimated $396,711. We received data on the trade from a recent SEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 24.96 | 25.95 | 24.76 | 25.95 | 68,704 |
| 01/07/25 | 24.64 | 25.38 | 24.50 | 24.91 | 49,781 |
| 30/06/25 | 24.74 | 24.88 | 24.2862 | 24.65 | 42,505 |
| 27/06/25 | 24.60 | 25.00 | 24.16 | 24.71 | 159,784 |
| 26/06/25 | 24.30 | 24.90 | 24.06 | 24.56 | 29,969 |
| 25/06/25 | 24.15 | 24.40 | 23.765 | 24.08 | 39,624 |
| 24/06/25 | 24.54 | 24.97 | 24.39 | 24.48 | 16,811 |
| 23/06/25 | 24.57 | 24.685 | 24.00 | 24.40 | 37,841 |
| 20/06/25 | 24.79 | 25.095 | 24.455 | 24.52 | 39,934 |
| 18/06/25 | 24.55 | 24.71 | 24.12 | 24.63 | 36,682 |
|
|
||||
|
|
||||
|
|