Lifeway Foods, Inc (LWAY) Stock Price

13.47 ▼ -0.80 (-5.61%)
Open: 14.11 Vol: 47.49K Day's range: 13.47 - 14.155 Dec 06, 15:04 EST
IEX Real-Time Quote
Loading chart ...
LWAY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.77▼ 13.83▼ 13.91▼ 14.24▼ 14.55▼
MA10 13.95▼ 14.01▼ 14.08▼ 14.71▼ 12.91▲
MA20 14.08▼ 14.18▼ 14.34▼ 14.10▼ 11.23▲
MA50 14.25▼ 14.26▼ 14.32▼ 12.42▲ 8.12▲
MA100 14.34▼ 14.63▼ 14.66▼ 10.74▲ 6.98▲
MA200 14.29▼ 14.09▼ 13.09▲ 8.48▲ 5.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.077▼ -0.084▼ -0.202▼ 0.274▲
RSI 27.163▼ 29.739▼ 30.984▼ 49.117▼ 59.371▲
STOCH 13.828▼ 9.430▼ 13.899▼ 20.777     68.701    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.782▼ -46.675    
CCI -178.109▼ -196.051▼ -218.986▼ -126.029▼ 87.272    
Latest Filters Detected On LWAY
RSI $LWAY RSI(14) Crossed Below 50 Set Alert
CDL $LWAY Marubozu Candlestick Pattern Detected Set Alert
Lifeway Foods, Inc News
Tuesday, December 05, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, December 05, 2023 05:02 AM
BrasilAgro Cia Brasileira de Propriedades Agricolas focuses on the acquisition, development and exploration of agricultural properties. It operates through the following segments: Real Estate ...
Monday, December 04, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
LWAY historical stock data
date open high low close volume
06/12/23 14.11 14.155 13.47 13.47 47,487
05/12/23 14.35 14.56 14.06 14.27 60,300
04/12/23 14.93 15.30 14.22 14.50 84,000
01/12/23 13.90 14.94 13.79 14.89 81,318
30/11/23 13.90 14.17 13.30 14.06 75,600
29/11/23 14.35 14.60 13.72 14.01 102,700
28/11/23 15.07 15.26 13.71 14.40 171,000
27/11/23 16.22 16.96 14.72 14.97 281,900
24/11/23 15.64 17.33 15.47 17.09 167,800
22/11/23 15.40 15.87 15.22 15.47 97,600
Quote Details
52wk Low:5.26
52wk High:17.33
Vol:47.49K
Avg Vol(3m):2.2M
1Y Chng:+131.30%
1M Chng:+15.13%
Add to Watch List