Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BSTZ | 17.62▲ | +0.32 (+1.85%) | 17.70 | 17.36 | 173,372 |
| BRP | 26.70▲ | +0.05 (+0.19%) | 26.73 | 26.14 | 173,504 |
| BCAT | 15.45▲ | +0.06 (+0.39%) | 15.535 | 15.42 | 173,800 |
| CBT | 93.59▲ | +0.56 (+0.60%) | 94.11 | 93.10 | 173,821 |
| INGN | 6.78▲ | +0.30 (+4.63%) | 6.78 | 6.4676 | 174,045 |
| JHEM | 25.93▲ | +0.21 (+0.82%) | 25.97 | 25.89 | 174,106 |
| ELP | 7.14▲ | +0.14 (+2.00%) | 7.18 | 7.04 | 174,155 |
| TGLS | 55.55▲ | +0.65 (+1.18%) | 56.43 | 55.385 | 174,170 |
| QCLN | 32.02▲ | +0.56 (+1.78%) | 32.30 | 31.50 | 174,700 |
| OBK | 30.97▲ | +0.02 (+0.06%) | 32.19 | 30.86 | 174,878 |
| PAM | 44.04▲ | +0.18 (+0.41%) | 44.595 | 43.20 | 175,066 |
| MFIC | 15.18▲ | +0.13 (+0.86%) | 15.26 | 15.06 | 175,400 |
| NTB | 34.06▼ | -0.06 (-0.18%) | 34.5575 | 33.9964 | 175,824 |
| CVGW | 27.03▼ | -0.38 (-1.39%) | 27.67 | 26.99 | 176,028 |
| HTH | 30.36▼ | -0.01 (-0.03%) | 30.67 | 30.33 | 176,150 |
| UMH | 15.66▲ | +0.03 (+0.19%) | 15.80 | 15.62 | 176,198 |
| MTX | 73.70▲ | +2.52 (+3.54%) | 78.04 | 73.345 | 176,355 |
| PLYM | 20.76▲ | +0.11 (+0.53%) | 20.88 | 20.60 | 176,526 |
| RNR | 219.08▼ | -0.52 (-0.24%) | 219.79 | 215.76 | 176,625 |
| FBY | 19.34▼ | -0.06 (-0.31%) | 19.41 | 19.0119 | 176,626 |
| OSBC | 14.03▼ | -0.10 (-0.71%) | 14.21 | 14.02 | 177,013 |
| REPX | 26.76▼ | -0.15 (-0.56%) | 27.04 | 26.23 | 177,266 |
| TASK | 11.59▲ | +0.29 (+2.57%) | 11.78 | 10.8901 | 178,042 |
| GPI | 300.35▼ | -0.11 (-0.04%) | 306.379 | 299.61 | 178,226 |
| LAW | 7.84▲ | +0.34 (+4.53%) | 7.86 | 7.57 | 178,261 |
| EPIX | 6.08▼ | -0.04 (-0.65%) | 6.22 | 5.71 | 178,467 |
| NAIL | 111.79▲ | +3.65 (+3.38%) | 115.05 | 108.9392 | 178,522 |
| MLNK | 17.50▲ | +0.11 (+0.63%) | 17.63 | 17.28 | 178,955 |
| YMAB | 14.71▼ | -0.13 (-0.88%) | 15.1275 | 14.355 | 178,991 |
| TBF | 24.92▼ | -0.10 (-0.40%) | 24.935 | 24.805 | 179,091 |
| LBPH | 19.72▲ | +0.47 (+2.44%) | 20.00 | 18.865 | 179,168 |
| BIO | 275.94▲ | +0.34 (+0.12%) | 279.77 | 274.91 | 179,207 |
| FBNC | 31.52▼ | -0.03 (-0.10%) | 31.99 | 31.40 | 179,263 |
| TPVG | 9.55▲ | +0.15 (+1.60%) | 9.63 | 9.43 | 179,355 |
| PID | 17.96▲ | +0.0125 (+0.07%) | 18.00 | 17.8851 | 179,614 |
| EE | 17.21▲ | +0.29 (+1.71%) | 17.40 | 16.90 | 179,786 |
| UGL | 79.46▲ | +0.40 (+0.51%) | 79.7995 | 78.75 | 179,855 |
| WTS | 201.50▲ | +0.08 (+0.04%) | 203.92 | 200.81 | 180,009 |
| EPM | 5.79▲ | +0.01 (+0.17%) | 5.825 | 5.74 | 180,032 |
| INDV | 17.58▲ | +0.33 (+1.91%) | 17.79 | 17.23 | 180,383 |
| RA | 12.51▲ | +0.03 (+0.24%) | 12.53 | 12.50 | 180,780 |
| BBW | 29.79▲ | +0.50 (+1.71%) | 29.8499 | 29.13 | 181,068 |
| HSTM | 25.61▼ | -0.31 (-1.20%) | 25.975 | 25.57 | 181,479 |
| DUG | 8.91▲ | +0.165 (+1.89%) | 9.085 | 8.8496 | 181,635 |
| PXH | 19.83▲ | +0.23 (+1.17%) | 19.85 | 19.77 | 181,930 |
| ILTB | 48.36▲ | +0.25 (+0.52%) | 48.51 | 48.27 | 181,932 |
| PSMT | 81.49▲ | +1.32 (+1.65%) | 81.54 | 80.21 | 182,114 |
| OSPN | 10.79▼ | -0.16 (-1.46%) | 11.10 | 10.72 | 182,183 |
| AVDE | 62.48▲ | +0.37 (+0.60%) | 62.626 | 62.29 | 182,500 |
| SEF | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.5389 | 182,835 |
| MAX | 18.86▲ | +0.45 (+2.44%) | 19.19 | 18.41 | 182,873 |
| AAN | 7.07▼ | -0.25 (-3.42%) | 7.38 | 7.07 | 183,023 |
| PDO | 12.98▲ | +0.15 (+1.17%) | 13.005 | 12.8698 | 183,590 |
| JAKK | 19.08▼ | -0.65 (-3.29%) | 20.56 | 18.99 | 183,640 |
| FTSL | 46.03▲ | +0.04 (+0.09%) | 46.07 | 46.02 | 183,700 |
| BSJP | 22.90▲ | +0.03 (+0.13%) | 22.9017 | 22.868 | 183,773 |
| EPC | 37.43▼ | -0.06 (-0.16%) | 37.75 | 37.25 | 183,789 |
| GUT | 5.55 | +0.00 (+0.00%) | 5.58 | 5.50 | 183,800 |
| CVLT | 98.30▲ | +1.21 (+1.25%) | 98.65 | 97.10 | 183,888 |
| SMXT | 10.50▲ | +2.16 (+25.90%) | 10.68 | 8.54 | 184,077 |
| MATV | 17.88▲ | +0.04 (+0.22%) | 18.21 | 17.62 | 184,408 |
| BTAL | 18.76▼ | -0.27 (-1.42%) | 18.9476 | 18.74 | 184,568 |
| PEBO | 29.76▼ | -0.44 (-1.46%) | 30.30 | 29.54 | 184,879 |
| MTBA | 49.75▲ | +0.14 (+0.28%) | 49.77 | 49.66 | 184,998 |
| FDS | 421.47▲ | +2.76 (+0.66%) | 423.23 | 417.82 | 185,143 |
| HCM | 18.16▼ | -0.83 (-4.37%) | 18.99 | 17.46 | 185,431 |
| SUSC | 22.34▲ | +0.065 (+0.29%) | 22.375 | 22.33 | 185,820 |
| CNA | 43.24▼ | -0.42 (-0.96%) | 43.68 | 42.89 | 186,005 |
| GRC | 33.38▲ | +1.93 (+6.14%) | 33.52 | 31.39 | 186,201 |
| GAMB | 8.73▼ | -0.01 (-0.11%) | 8.94 | 8.62 | 186,276 |
| DFAS | 59.31▲ | +0.34 (+0.58%) | 59.46 | 58.96 | 186,389 |
| PMX | 7.52▲ | +0.01 (+0.13%) | 7.59 | 7.50 | 186,400 |
| BLCO | 14.79▲ | +0.03 (+0.20%) | 14.85 | 14.65 | 186,402 |
| THG | 129.59▼ | -1.76 (-1.34%) | 131.11 | 129.28 | 186,701 |
| OSG | 6.03▼ | -0.03 (-0.50%) | 6.085 | 6.03 | 187,156 |
| CPER | 28.55▲ | +0.18 (+0.63%) | 28.65 | 28.2868 | 187,265 |
| TNP | 25.91▲ | +0.56 (+2.21%) | 26.08 | 25.25 | 187,388 |
| BOOM | 16.49▼ | -0.26 (-1.55%) | 17.14 | 16.3325 | 187,676 |
| ETW | 7.90▲ | +0.08 (+1.02%) | 7.92 | 7.86 | 187,700 |
| VMI | 209.99▲ | +0.42 (+0.20%) | 211.44 | 208.78 | 187,819 |
| HNI | 42.50▲ | +0.25 (+0.59%) | 42.83 | 42.355 | 187,982 |
| BKIE | 73.126▲ | +0.486 (+0.67%) | 73.39 | 72.67 | 188,000 |
| HYLS | 40.35▲ | +0.12 (+0.30%) | 40.37 | 40.25 | 188,100 |
| LAMR | 114.37▲ | +1.56 (+1.38%) | 114.61 | 113.44 | 188,581 |
| MVF | 6.82▲ | +0.03 (+0.44%) | 6.85 | 6.80 | 188,682 |
| TOTL | 38.98▲ | +0.04 (+0.10%) | 39.045 | 38.98 | 188,750 |
| HFWA | 17.87▼ | -0.22 (-1.22%) | 18.385 | 17.8304 | 188,933 |
| IYH | 58.61▼ | -0.07 (-0.12%) | 58.81 | 58.37 | 188,963 |
| AAT | 21.23▼ | -0.01 (-0.05%) | 21.57 | 21.21 | 189,100 |
| NKX | 11.63▼ | -0.01 (-0.09%) | 11.78 | 11.63 | 189,300 |
| TSEM | 32.36▲ | +0.19 (+0.59%) | 32.53 | 32.04 | 189,410 |
| SLDB | 8.98▲ | +0.44 (+5.15%) | 9.08 | 8.41 | 189,872 |
| CORN | 20.04▼ | -0.12 (-0.60%) | 20.228 | 20.04 | 189,961 |
| EIC | 15.38▼ | -0.08 (-0.52%) | 15.5799 | 15.26 | 190,011 |
| GYRE | 17.11▲ | +0.78 (+4.78%) | 17.25 | 15.90 | 190,253 |
| IOO | 88.61▲ | +1.51 (+1.73%) | 88.83 | 88.14 | 190,387 |
| HYEM | 18.80▼ | -0.02 (-0.11%) | 18.82 | 18.75 | 190,427 |
| DFAT | 52.00▲ | +0.34 (+0.66%) | 52.13 | 51.765 | 190,521 |
| AIRI | 6.15▲ | +1.34 (+27.86%) | 6.22 | 5.04 | 190,695 |
| CQQQ | 33.98▲ | +1.21 (+3.69%) | 34.1792 | 33.76 | 190,954 |