| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.77▼ | 61.77▼ | 61.77▼ | 60.85▼ | 62.74▼ |
| MA10 | 60.89▼ | 60.89▼ | 60.61▼ | 62.47▼ | 61.26▼ |
| MA20 | 59.93▲ | 59.93▲ | 59.91▲ | 62.89▼ | 57.22▲ |
| MA50 | 56.61▲ | 56.10▲ | 55.75▲ | 60.97▼ | 48.68▲ |
| MA100 | 47.29▲ | 46.76▲ | 46.51▲ | 56.01▲ | 41.32▲ |
| MA200 | 41.14▲ | 41.86▲ | 41.78▲ | 49.97▲ | 42.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | -0.161▼ | -0.156▼ | -0.586▼ | -0.055▼ |
| RSI | 55.056▲ | 55.425▲ | 55.866▲ | 44.516▼ | 63.223▲ |
| STOCH | 78.082 | 78.082 | 78.384 | 15.351▼ | 40.964 |
| WILL %R | -50.225 | -50.225 | -50.225 | -84.414▼ | -55.655 |
| CCI | 11.984 | 11.984 | 20.644 | -106.317▼ | 7.103 |
| CDL | $LTL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Thursday, April 18, 2024 09:00 AM
JOHNS CREEK, Ga., April 11, 2024 (GLOBE NEWSWIRE) -- Saia, Inc. (Nasdaq: SAIA), a leading transportation provider offering national less-than-truckload (LTL), non-asset truckload, expedited and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 60.6783 | 60.6783 | 60.6783 | 60.6783 | 246 |
| 17/04/24 | 59.74 | 60.43 | 59.74 | 60.186 | 2,207 |
| 16/04/24 | 60.32 | 60.52 | 60.01 | 60.3495 | 6,867 |
| 15/04/24 | 60.78 | 60.78 | 60.738 | 60.738 | 11,545 |
| 12/04/24 | 65.00 | 65.00 | 62.16 | 62.28 | 700 |
| 11/04/24 | 63.2928 | 64.4608 | 63.2928 | 64.4608 | 707 |
| 10/04/24 | 63.34 | 63.3757 | 63.34 | 63.3757 | 286 |
| 09/04/24 | 64.22 | 64.22 | 64.22 | 64.22 | 500 |
| 08/04/24 | 64.35 | 64.42 | 64.0938 | 64.0938 | 1,564 |
| 05/04/24 | 64.41 | 64.4385 | 64.24 | 64.3213 | 1,770 |
|
|
||||
|
|
||||
|
|