| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.01▲ | 21.01▲ | 21.01▲ | 22.27▲ | 21.50▲ |
| MA10 | 20.99▲ | 20.99▲ | 20.99▲ | 21.36▲ | 22.78▼ |
| MA20 | 21.82▲ | 21.88▲ | 21.88▲ | 21.40▲ | 23.42▼ |
| MA50 | 23.12▼ | 23.27▼ | 23.31▼ | 23.14▼ | 25.40▼ |
| MA100 | 23.87▼ | 23.93▼ | 23.81▼ | 23.54▼ | 58.08▼ |
| MA200 | 24.49▼ | 24.73▼ | 25.01▼ | 25.04▼ | 56.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.119▲ | 0.118▲ | 0.321▲ | 0.394▲ |
| RSI | 52.905▲ | 51.874▲ | 51.868▲ | 52.598▲ | 40.595▼ |
| STOCH | 45.586 | 45.586 | 45.586 | 92.048▲ | 16.981▼ |
| WILL %R | 0.000▲ | -0.746▲ | -0.746▲ | -8.146▲ | -52.402 |
| CCI | 90.670 | 88.179 | 88.179 | 94.852 | -62.249 |
|
Tuesday, November 10, 2026 08:05 AM
Saia Inc. (NASDAQ: SAIA) announced today that it has been named Tyson’s LTL Carrier of the Year for the company’s fiscal year ending September 2026. The annual award recognizes one carrier in the less ...
|
|
Thursday, October 29, 2026 02:38 PM
TFI International has tried to get investors to take notice of its Truckload operations, which are substantial but smaller than its more better-known LTL segment. The third quarter results may be the ...
|
|
Thursday, September 10, 2026 11:54 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 22.35 | 22.35 | 22.35 | 22.35 | 805 |
| 12/11/26 | 22.5501 | 22.5501 | 22.13 | 22.1302 | 1,445 |
| 11/11/26 | 22.52 | 22.64 | 22.52 | 22.5663 | 545 |
| 10/11/26 | 22.25 | 22.25 | 22.22 | 22.22 | 1,200 |
| 09/11/26 | 21.97 | 22.15 | 21.89 | 22.09 | 4,200 |
| 06/11/26 | 21.24 | 21.24 | 21.06 | 21.06 | 600 |
| 05/11/26 | 21.5301 | 21.5301 | 20.61 | 20.9361 | 9,105 |
| 04/11/26 | 20.53 | 21.44 | 20.53 | 21.1606 | 17,369 |
| 03/11/26 | 19.499 | 19.81 | 19.499 | 19.76 | 14,587 |
| 02/11/26 | 19.08 | 19.7401 | 19.08 | 19.3391 | 7,084 |
|
|
||||
|
|
||||
|
|