| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.03▼ | 24.03▼ | 24.10▼ | 22.55▼ | 24.46▼ |
| MA10 | 24.69▼ | 24.89▼ | 25.18▼ | 23.48▼ | 25.71▼ |
| MA20 | 25.82▼ | 25.94▼ | 26.00▼ | 24.38▼ | 26.08▼ |
| MA50 | 26.21▼ | 26.30▼ | 26.44▼ | 26.06▼ | 55.14▼ |
| MA100 | 27.15▼ | 27.18▼ | 27.18▼ | 26.33▼ | 68.49▼ |
| MA200 | 50.45▼ | 57.91▼ | 60.78▼ | 48.14▼ | 56.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.379▼ | -0.410▼ | -0.435▼ | -0.213▼ | 1.724▲ |
| RSI | 30.212▼ | 30.974▼ | 30.087▼ | 28.574▼ | 26.019▼ |
| STOCH | 9.302▼ | 9.302▼ | 13.124▼ | 27.719 | 29.578 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.604▼ | -92.814▼ |
| CCI | -151.481▼ | -152.723▼ | -160.797▼ | -100.163▼ | -151.870▼ |
| ▼ GAP | $LTL Open Gap Down %2 | Set Alert |
|
Friday, June 26, 2026 01:11 AM
Old Dominion Freight Line is poised to benefit as the freight recession finally ends after multiple false starts. Check out why ODFL stock is a strong buy.
|
|
Monday, June 08, 2026 02:08 PM
ArcBest announced Monday a 5.9% general rate increase for less-than-truckload services, which is about six weeks ahead of the timing of its 2025 rate bump. The post LTL general rate increases no ...
|
|
Wednesday, June 03, 2026 09:06 AM
GREENWICH, Conn., June 03, 2026 (GLOBE NEWSWIRE) -- XPO (NYSE: XPO), a leading provider of freight transportation in North America, today reported certain preliminary LTL segment operating metrics for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 22.20 | 22.72 | 22.07 | 22.3666 | 4,154 |
| 25/06/26 | 22.04 | 22.50 | 22.04 | 22.1784 | 3,057 |
| 24/06/26 | 22.95 | 22.95 | 22.50 | 22.506 | 2,380 |
| 23/06/26 | 22.74 | 22.9374 | 22.74 | 22.9374 | 777 |
| 22/06/26 | 23.31 | 23.31 | 22.5901 | 22.7706 | 5,701 |
| 18/06/26 | 23.585 | 23.7698 | 23.56 | 23.7698 | 1,806 |
| 17/06/26 | 24.26 | 24.30 | 21.8801 | 23.6037 | 2,968 |
| 16/06/26 | 24.71 | 25.0241 | 24.61 | 25.0241 | 5,730 |
| 15/06/26 | 24.965 | 24.965 | 24.9088 | 24.9088 | 796 |
| 12/06/26 | 24.706 | 25.02 | 24.706 | 24.706 | 1,164 |
|
|
||||
|
|
||||
|
|