5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 146.51▲ | 145.89▲ | 146.16▲ | 141.27▲ | 135.07▲ |
MA10 | 146.20▲ | 146.14▲ | 145.52▲ | 137.38▲ | 133.91▲ |
MA20 | 145.96▲ | 145.36▲ | 143.66▲ | 133.98▲ | 121.50▲ |
MA50 | 146.07▲ | 142.61▲ | 138.54▲ | 132.00▲ | 126.07▲ |
MA100 | 145.51▲ | 138.40▲ | 135.34▲ | 117.94▲ | 138.11▲ |
MA200 | 143.89▲ | 135.31▲ | 132.88▲ | 115.97▲ | 187.86▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.125▲ | -0.154▼ | -0.029▼ | 1.337▲ | 3.154▲ |
RSI | 67.181▲ | 63.616▲ | 71.657▲ | 73.705▲ | 67.672▲ |
STOCH | 72.341 | 40.915 | 65.386 | 60.685 | 77.137 |
WILL %R | -28.743 | -25.258 | -15.147▲ | -26.290 | -15.272▲ |
CCI | 194.029▲ | 83.132 | 106.440▲ | 161.101▲ | 162.637▲ |
▲ RSI | $MASI RSI(14) Crossed Above 70 | Set Alert |
Thursday, March 28, 2024 08:01 PM
The Casablanca Stock Exchange closed trading in the green on Thursday, with its main index, the MASI, gaining 0.04% to 12,986.94 points (pts). The MASI.20, an index of the 20 most liquid stocks, lost ...
|
Thursday, March 28, 2024 09:46 AM
Masimo (NASDAQ:MASI) has had a great run on the share market with its stock up by a significant 22% over the last ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 144.48 | 147.89 | 143.78 | 146.85 | 610,407 |
27/03/24 | 141.52 | 145.26 | 141.33 | 144.48 | 512,090 |
26/03/24 | 139.43 | 140.91 | 136.455 | 140.65 | 658,024 |
25/03/24 | 153.76 | 153.93 | 138.11 | 139.43 | 1,893,934 |
22/03/24 | 132.92 | 135.50 | 131.52 | 134.93 | 339,231 |
21/03/24 | 133.83 | 134.64 | 132.855 | 133.07 | 287,468 |
20/03/24 | 134.86 | 135.23 | 130.96 | 132.95 | 291,921 |
19/03/24 | 133.63 | 136.75 | 133.25 | 135.32 | 462,983 |
18/03/24 | 133.00 | 134.14 | 132.495 | 133.44 | 368,699 |
15/03/24 | 131.09 | 133.17 | 129.425 | 132.68 | 1,052,884 |
|
|
||||
|
|
||||
|
|