| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.36▲ | 178.38▼ | 178.38▼ | 178.42▼ | 178.43▼ |
| MA10 | 178.37▲ | 178.39▼ | 178.39▼ | 178.44▼ | 177.99▲ |
| MA20 | 178.37▲ | 178.41▼ | 178.46▼ | 178.48▼ | 163.11▲ |
| MA50 | 178.39▼ | 178.50▼ | 178.49▼ | 177.78▲ | 155.11▲ |
| MA100 | 178.40▼ | 178.49▼ | 178.47▼ | 161.69▲ | 152.40▲ |
| MA200 | 178.46▼ | 178.48▼ | 178.45▼ | 153.56▲ | 145.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.011▼ | -0.224▼ | 1.208▲ |
| RSI | 49.724▼ | 42.389▼ | 42.813▼ | 58.984▲ | 65.765▲ |
| STOCH | 41.667 | 30.292 | 41.813 | 46.425 | 87.668▲ |
| WILL %R | -27.273 | -65.217 | -75.342▼ | -68.908 | -1.305▲ |
| CCI | -17.355 | -91.304 | -78.330 | -98.619 | 48.589 |
|
Tuesday, May 12, 2026 05:32 PM
IRVINE, Calif.--(BUSINESS WIRE)--Masimo (NASDAQ: MASI) announced today FDA clearance of the Rad-G™ Pulse Oximeter, a rugged handheld device that provides clinically proven SET ® pulse oximetry, ...
|
|
Monday, May 11, 2026 07:00 PM
In a statement late last week, pure-play semiconductor foundry SkyWater Technology announced that it officially secured the approval of its shareholders for its planned $1.8-billion merger with IonQ ...
|
|
Thursday, May 07, 2026 05:29 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Discovery Fund”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 178.44 | 178.45 | 178.33 | 178.35 | 566,905 |
| 13/05/26 | 178.65 | 178.67 | 178.28 | 178.41 | 693,387 |
| 12/05/26 | 178.65 | 178.65 | 178.48 | 178.55 | 686,014 |
| 11/05/26 | 178.35 | 178.75 | 178.35 | 178.50 | 824,103 |
| 08/05/26 | 178.58 | 178.58 | 178.26 | 178.31 | 652,053 |
| 07/05/26 | 178.37 | 178.65 | 178.305 | 178.50 | 1,210,938 |
| 06/05/26 | 178.54 | 178.73 | 178.25 | 178.485 | 1,019,003 |
| 05/05/26 | 178.45 | 178.58 | 178.185 | 178.58 | 1,101,027 |
| 04/05/26 | 178.435 | 178.50 | 178.165 | 178.21 | 869,755 |
| 01/05/26 | 178.49 | 178.59 | 178.37 | 178.48 | 1,008,437 |
|
|
||||
|
|
||||
|
|