Masimo Corporation (MASI) Stock Price

146.85 ▲ +2.37 (+1.64%)
Open: 144.48 Vol: 610.41K Day's range: 143.78 - 147.89 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 146.51▲ 145.89▲ 146.16▲ 141.27▲ 135.07▲
MA10 146.20▲ 146.14▲ 145.52▲ 137.38▲ 133.91▲
MA20 145.96▲ 145.36▲ 143.66▲ 133.98▲ 121.50▲
MA50 146.07▲ 142.61▲ 138.54▲ 132.00▲ 126.07▲
MA100 145.51▲ 138.40▲ 135.34▲ 117.94▲ 138.11▲
MA200 143.89▲ 135.31▲ 132.88▲ 115.97▲ 187.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ -0.154▼ -0.029▼ 1.337▲ 3.154▲
RSI 67.181▲ 63.616▲ 71.657▲ 73.705▲ 67.672▲
STOCH 72.341     40.915     65.386     60.685     77.137    
WILL %R -28.743     -25.258     -15.147▲ -26.290     -15.272▲
CCI 194.029▲ 83.132     106.440▲ 161.101▲ 162.637▲
Latest Filters Detected On MASI
RSI $MASI RSI(14) Crossed Above 70 Set Alert
Masimo Corporation News
Thursday, March 28, 2024 08:01 PM
The Casablanca Stock Exchange closed trading in the green on Thursday, with its main index, the MASI, gaining 0.04% to 12,986.94 points (pts). The MASI.20, an index of the 20 most liquid stocks, lost ...
Thursday, March 28, 2024 09:46 AM
Masimo (NASDAQ:MASI) has had a great run on the share market with its stock up by a significant 22% over the last ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
MASI historical stock data
date open high low close volume
28/03/24 144.48 147.89 143.78 146.85 610,407
27/03/24 141.52 145.26 141.33 144.48 512,090
26/03/24 139.43 140.91 136.455 140.65 658,024
25/03/24 153.76 153.93 138.11 139.43 1,893,934
22/03/24 132.92 135.50 131.52 134.93 339,231
21/03/24 133.83 134.64 132.855 133.07 287,468
20/03/24 134.86 135.23 130.96 132.95 291,921
19/03/24 133.63 136.75 133.25 135.32 462,983
18/03/24 133.00 134.14 132.495 133.44 368,699
15/03/24 131.09 133.17 129.425 132.68 1,052,884
Quote Details
52wk Low:75.22
52wk High:198.00
Vol:610.41K
Avg Vol(3m):12.5M
1Y Chng:-23.60%
1M Chng:+9.48%
Add to Watch List