Liberty Media Corporation Series C Liberty SiriusXM Common Stock (LSXMK) Stock Price

39.91 ▲ +0.09 (+0.23%)
Open: 39.87 Vol: 161.68K Day's range: 39.69 - 40.07 Mar 21, 12:06 EDT
IEX Real-Time Price
Loading chart ...
LSXMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.90▲ 39.86▲ 39.86▲ 40.70▼ 40.80▼
MA10 39.85▲ 39.90▲ 39.85▲ 40.89▼ 40.34▼
MA20 39.87▲ 39.92▼ 40.41▼ 40.74▼ 39.46▲
MA50 39.89▲ 40.73▼ 41.01▼ 39.95▼ 42.70▼
MA100 39.93▼ 41.01▼ 40.81▼ 39.46▲ 42.15▼
MA200 40.51▼ 40.83▼ 40.59▼ 42.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.055▲ -0.040▼ -0.160▼ N/A    
RSI 53.825▲ 40.916▼ 35.066▼ 43.062▼ N/A    
STOCH 95.956▲ 54.279     32.920     50.867     81.509▲
WILL %R -8.333▲ -34.426     -73.154     -81.328▼ -27.877    
CCI 107.897▲ 49.857     -40.979     -137.112▼ 49.850    
Latest Filters Detected On LSXMK
CDL $LSXMK Doji Candlestick Pattern Detected Set Alert
CDL $LSXMK Harami Candlestick Pattern Detected Set Alert
Liberty Media Corporation Series C Liberty SiriusXM Common Stock News
LSXMK historical stock data
date open high low close volume
21/03/19 39.87 40.07 39.69 39.91 161,677
20/03/19 40.83 40.83 39.46 39.82 1,000,667
19/03/19 41.22 41.22 40.67 40.84 954,485
18/03/19 41.51 41.82 40.98 41.11 746,490
15/03/19 41.54 41.87 40.855 41.84 919,053
14/03/19 41.15 41.79 41.04 41.37 640,285
13/03/19 41.37 41.65 41.07 41.28 924,858
12/03/19 41.01 41.59 40.775 41.25 866,162
11/03/19 40.52 41.07 40.26 40.99 508,468
08/03/19 40.22 40.55 40.11 40.47 647,352
Quote Details
Bid:39.60
Ask:39.91
52wk Low:34.839
52wk High:48.56
Vol:161.68K
Avg Vol(3m):14.9M
1Y Chng:-2.47%
1M Chng:+0.66%
Add to Watch List