Liberty Media Corporation Series C Liberty SiriusXM Common Stock (LSXMK) Stock Price

36.985 ▲ +0.255 (+0.69%)
Open: 36.65 Vol: 528.49K Day's range: 36.54 - 37.195 Jun 17, 15:58 EDT
IEX Real-Time Price
Loading chart ...
LSXMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.00▼ 37.04▼ 36.98▲ 36.72▲ 36.59▲
MA10 37.08▼ 36.93▲ 36.88▲ 36.36▲ 38.13▼
MA20 37.03▼ 36.88▲ 36.87▲ 36.81▲ 39.17▼
MA50 36.88▲ 36.70▲ 36.45▲ 38.49▼ 41.07▼
MA100 36.89▲ 36.39▲ 36.43▲ 39.26▼ 41.91▼
MA200 36.74▲ 36.49▲ 37.46▼ 40.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.019▲ 0.001▲ 0.164▲ N/A    
RSI 49.684▼ 55.976▲ 57.786▲ 46.575▼ 41.130▼
STOCH 26.318     91.952▲ 59.084     70.451     15.869▼
WILL %R -85.714▼ -32.061     -33.582     -21.684▲ -75.903▼
CCI -84.685     74.787     71.990     97.223     -82.164    
Latest Filters Detected On LSXMK
CDL $LSXMK Harami Candlestick Pattern Detected Set Alert
Liberty Media Corporation Series C Liberty SiriusXM Common Stock News
Monday, June 10, 2019 05:36 PM
The 13F filings show the funds' and investors' portfolio positions as of March 31st. In this article we look at what those investors think of The Liberty SiriusXM Group (NASDAQ:LSXMK). Hedge fund ...
Monday, June 10, 2019 05:27 PM
The 13F filings show the funds’ and investors’ portfolio positions as of March 31st. In this article we look at what those investors think of The Liberty SiriusXM Group (NASDAQ:LSXMK). So, why do we ...
Friday, April 05, 2019 04:28 PM
We’re going to take a look at the recent hedge fund action regarding The Liberty SiriusXM Group (NASDAQ:LSXMK). What have hedge funds been doing with The Liberty SiriusXM Group (NASDAQ:LSXMK)? Heading ...
LSXMK historical stock data
date open high low close volume
17/06/19 36.65 37.195 36.54 36.985 528,493
14/06/19 36.655 37.21 36.60 36.73 508,352
13/06/19 36.58 37.02 36.29 37.02 660,520
12/06/19 36.25 36.44 36.14 36.40 828,825
11/06/19 36.34 36.54 36.065 36.44 923,945
10/06/19 36.21 36.66 36.21 36.235 755,972
07/06/19 35.975 36.15 35.73 35.815 647,753
06/06/19 36.04 36.04 35.58 35.805 630,777
05/06/19 36.53 36.71 35.78 35.85 514,094
04/06/19 36.185 36.60 36.135 36.31 678,102
Quote Details
52wk Low:34.839
52wk High:48.56
Vol:528.49K
Avg Vol(3m):11.6M
1Y Chng:-19.46%
1M Chng:-7.70%
Add to Watch List