| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.52▼ | 25.48▲ | 25.44▲ | 24.59▲ | 26.45▼ |
| MA10 | 25.51▼ | 25.39▲ | 25.11▲ | 24.98▲ | 27.92▼ |
| MA20 | 25.48▲ | 25.05▲ | 24.79▲ | 26.55▼ | 28.91▼ |
| MA50 | 25.40▲ | 24.62▲ | 24.69▲ | 28.35▼ | 27.77▼ |
| MA100 | 25.10▲ | 24.77▲ | 25.69▼ | 28.79▼ | 32.43▼ |
| MA200 | 24.78▲ | 25.88▼ | 27.46▼ | 27.47▼ | 38.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.038▲ | 0.122▲ | -0.076▼ | -0.602▼ |
| RSI | 60.304▲ | 78.247▲ | 70.592▲ | 37.574▼ | 40.463▼ |
| STOCH | 65.430 | 94.242▲ | 95.914▲ | 19.021▼ | 17.156▼ |
| WILL %R | -36.364 | -4.082▲ | -3.137▲ | -63.285 | -80.221▼ |
| CCI | -14.330 | 78.374 | 104.511▲ | -24.309 | -152.344▼ |
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 24.79 | 25.54 | 24.79 | 25.50 | 1,932,713 |
| 22/04/24 | 24.60 | 24.83 | 24.39 | 24.70 | 2,157,676 |
| 19/04/24 | 24.15 | 24.66 | 24.15 | 24.34 | 3,381,609 |
| 18/04/24 | 24.36 | 24.39 | 23.98 | 24.21 | 2,109,872 |
| 17/04/24 | 24.60 | 24.9349 | 24.19 | 24.20 | 1,768,362 |
| 16/04/24 | 24.90 | 24.95 | 24.315 | 24.46 | 1,793,083 |
| 15/04/24 | 25.83 | 25.93 | 24.765 | 24.86 | 2,517,168 |
| 12/04/24 | 26.00 | 26.04 | 25.35 | 25.42 | 2,451,100 |
| 11/04/24 | 26.13 | 26.38 | 26.00 | 26.12 | 1,421,749 |
| 10/04/24 | 26.46 | 26.56 | 25.73 | 26.03 | 3,080,195 |
|
|
||||
|
|
||||
|
|