Liberty Media Corporation Series C Liberty SiriusXM Common Stock (LSXMK) Stock Price

39.36 ▲ +0.11 (+0.28%)
Open: 39.50 Vol: 573.92K Day's range: 39.20 - 39.93 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LSXMK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.40▼ 39.52▼ 39.62▼ 38.66▲ 37.60▲
MA10 39.46▼ 39.65▼ 39.53▼ 38.51▲ 38.44▲
MA20 39.55▼ 39.51▼ 39.14▲ 37.64▲ 40.72▼
MA50 39.53▼ 38.84▲ 38.51▲ 38.71▲ 42.93▼
MA100 39.35▼ 38.46▲ 38.15▲ 41.17▼ 42.01▼
MA200 38.81▲ 37.99▲ 38.03▲ 43.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.071▼ -0.002▼ 0.266▲ N/A    
RSI 37.403▼ 49.547▼ 59.044▲ 58.925▲ N/A    
STOCH 11.017▼ 36.381     66.625     67.541     37.542    
WILL %R -100.000▼ -82.313▼ -50.840     -14.322▲ -48.747    
CCI -147.193▼ -106.505▼ -12.685     165.837▲ -9.302    
Latest Filters Detected On LSXMK
CDL $LSXMK Doji Candlestick Pattern Detected Set Alert
CDL $LSXMK Hammer Candlestick Pattern Detected Set Alert
RSI $LSXMK RSI(14) Crossed Below 50 Set Alert
Liberty Media Corporation Series C Liberty SiriusXM Common Stock News
Friday, January 18, 2019 02:27 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Liberty Sirius XM Group Series C with our free daily email newsletter: Liberty Sirius XM Group Series C (NASDA...
Friday, January 11, 2019 09:09 PM
SiriusXM will team with Visa for in-vehicle purchases. SiriusXM beats on 2018 subscriber guidance. SiriusXM expects to meet or beat on 2019 financial guidance. SiriusXM (SIRI) seems to be starting ...
Sunday, January 06, 2019 04:05 AM
These stocks are Godaddy Inc (NYSE:GDDY), The Liberty SiriusXM Group (NASDAQ:LSXMK), Xylem Inc (NYSE:XYL), and TechnipFMC plc (NYSE:FTI). This group of stocks' market values resemble IT's market ...
LSXMK historical stock data
date open high low close volume
18/01/19 39.50 39.93 39.20 39.36 573,918
17/01/19 38.69 39.38 38.68 39.25 789,496
16/01/19 38.12 38.76 37.925 38.69 893,898
15/01/19 37.88 38.24 37.69 38.15 1,036,458
14/01/19 37.88 38.20 37.68 37.83 472,799
11/01/19 37.95 38.35 37.91 38.18 476,525
10/01/19 37.96 38.81 37.61 38.20 741,529
09/01/19 39.06 39.06 37.77 38.08 725,729
08/01/19 38.77 39.15 38.23 38.97 814,682
07/01/19 38.40 39.29 38.02 38.39 1,062,165
Quote Details
Bid:39.30
Ask:0.00
52wk Low:34.839
52wk High:48.56
Vol:573.92K
Avg Vol(3m):16.1M
1Y Chng:-7.26%
1M Chng:+0.20%
Add to Watch List