| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.51▲ | 11.52▲ | 11.51▲ | 11.52▲ | 11.51▲ |
| MA10 | 11.50▲ | 11.50▲ | 11.50▲ | 11.51▲ | 11.46▲ |
| MA20 | 11.50▲ | 11.48▲ | 11.47▲ | 11.50▲ | 11.39▲ |
| MA50 | 11.38▲ | 11.32▲ | 11.30▲ | 11.44▲ | 11.18▲ |
| MA100 | 11.16▲ | 11.04▲ | 10.99▲ | 11.36▲ | 10.77▲ |
| MA200 | 10.69▲ | 10.60▲ | 10.56▲ | 11.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.007▼ | -0.002▼ | 0.001▲ |
| RSI | 96.567▲ | 95.683▲ | 95.304▲ | 73.477▲ | 92.819▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 95.833▲ | 97.778▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 153.395▲ | 145.833▲ | 130.128▲ | 87.197 | 106.684▲ |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Thursday, April 18, 2024 04:31 AM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information. Leverage the ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 11.52 | 11.52 | 11.52 | 11.52 | 1,187 |
| 16/04/24 | 11.52 | 11.52 | 11.52 | 11.52 | 343,073 |
| 15/04/24 | 11.52 | 11.52 | 11.5199 | 11.52 | 31,292 |
| 12/04/24 | 11.52 | 11.52 | 11.51 | 11.52 | 69,660 |
| 11/04/24 | 11.51 | 11.52 | 11.51 | 11.51 | 64,764 |
| 10/04/24 | 11.50 | 11.51 | 11.50 | 11.51 | 31,752 |
| 09/04/24 | 11.51 | 11.52 | 11.51 | 11.52 | 2,405 |
| 08/04/24 | 11.51 | 11.51 | 11.51 | 11.51 | 3 |
| 05/04/24 | 11.51 | 11.51 | 11.51 | 11.51 | 436 |
| 04/04/24 | 11.49 | 11.51 | 11.48 | 11.51 | 5,717 |
|
|
||||
|
|
||||
|
|