MediaAlpha Inc. Class A (MAX) Stock Price

10.70 ▲ +0.34 (+3.28%)
Open: 10.67 Vol: 471.32K Day's range: 10.64 - 11.14 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.72▼ 10.76▼ 10.73▼ 10.42▲ 10.71▼
MA10 10.74▼ 10.76▼ 10.65▲ 10.64▲ 10.48▲
MA20 10.76▼ 10.62▲ 10.46▲ 10.76▼ 9.64▲
MA50 10.77▼ 10.47▲ 10.65▲ 10.35▲ 12.49▼
MA100 10.67▲ 10.67▲ 10.71▼ 9.80▲ 13.13▼
MA200 10.49▲ 10.73▼ 10.70▼ 11.83▼ 12.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.000▼ 0.055▲ -0.080▼ 0.338▲
RSI 36.637▼ 54.156▲ 54.716▲ 53.066▲ 49.945▼
STOCH 20.370     26.211     60.544     27.034     75.702    
WILL %R -100.000▼ -54.878     -41.096     -42.731     -17.199▲
CCI -185.714▼ -40.820     46.916     49.313     57.521    
Latest Filters Detected On MAX
RSI&VOL $MAX RSI Cross Up and Volume Set Alert
RSI $MAX RSI(14) Crossed Above 50 Set Alert
MA $MAX Price Crossed Above MA(13) Set Alert
MA $MAX Price Crossed Above MA(7) Set Alert
GAP $MAX Open Gap Up %2 Set Alert
CDL $MAX Shooting Star Candlestick Pattern Detected Set Alert
CDL $MAX Doji Candlestick Pattern Detected Set Alert
MediaAlpha Inc. Class A News
Wednesday, July 09, 2025 11:30 AM
The catastrophic crash of a recent Air India flight, featuring a 787 Dreamliner from aerospace stock Boeing ($BA), has prompted deep concern over ...
Tuesday, July 08, 2025 09:46 AM
Boeing’s ( NYSE: BA) deliveries to China follow the easing of a ban that Beijing had imposed in April amid escalating tariff tensions with Washington. That ban was rescinded in May after the U.S. and ...
Tuesday, July 08, 2025 07:10 AM
Boeing Co (NYSE:BA) shares reached a fresh 52-week high, closing at $219.18, with the company’s market capitalization standing at $164.85 billion. Over the past six months, Boeing’s stock gained 27.29 ...
MAX historical stock data
date open high low close volume
09/07/25 10.67 11.14 10.64 10.70 471,315
08/07/25 10.24 10.38 10.05 10.36 401,288
07/07/25 10.41 10.56 10.13 10.15 360,211
03/07/25 10.52 10.61 10.4094 10.50 157,710
02/07/25 10.86 10.985 10.385 10.40 386,153
01/07/25 10.87 11.185 10.84 10.84 338,781
30/06/25 10.85 11.08 10.65 10.95 326,573
27/06/25 10.93 11.02 10.60 10.81 982,106
26/06/25 10.90 10.91 10.65 10.89 272,774
25/06/25 10.86 10.97 10.77 10.84 395,258
Quote Details
52wk Low:7.33
52wk High:20.91
Vol:471.32K
Avg Vol(3m):7M
1Y Chng:-26.21%
1M Chng:+2.59%
Add to Watch List