MediaAlpha Inc. Class A (MAX) Stock Price

18.41 ▼ -0.66 (-3.46%)
Open: 18.71 Vol: 211.77K Day's range: 18.39 - 18.81 Apr 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.47▼ 18.55▼ 18.59▼ 18.93▼ 19.26▼
MA10 18.52▼ 18.63▼ 18.77▼ 18.99▼ 19.73▼
MA20 18.56▼ 18.81▼ 18.99▼ 19.11▼ 15.95▲
MA50 18.63▼ 18.99▼ 18.87▼ 19.47▼ 11.87▲
MA100 18.87▼ 18.90▼ 19.03▼ 15.55▲ 11.44▲
MA200 19.02▼ 19.00▼ 19.39▼ 12.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.029▼ -0.073▼ -0.089▼ 0.078▲
RSI 32.587▼ 31.294▼ 33.752▼ 44.043▼ 61.122▲
STOCH 7.805▼ 23.079     18.845▼ 32.948     57.476    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.757▼ -36.820    
CCI -129.649▼ -138.832▼ -110.025▼ -67.437     23.357    
Latest Filters Detected On MAX
MA $MAX Price Crossed Below MA(13) Set Alert
MA $MAX Price Crossed Below MA(7) Set Alert
MediaAlpha Inc. Class A News
Thursday, April 25, 2024 10:10 AM
Q1 2024 Earnings Call Transcript April 24, 2024 Weatherford International plc isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator ...
Thursday, April 25, 2024 04:30 AM
At 11:11 GMT, Dow Jones futures are trading 38449.00, down 231.00 or -0.60%. S&P 500 Index futures are at 5071.75, down 35.75 or -0.70% and Nasdaq-100 Index futures are at 17476.00, down 188.50 or ...
Thursday, April 25, 2024 04:28 AM
Boeing is in search of a new chief executive, and several big names in D.C. business are said to be under consideration.
MAX historical stock data
date open high low close volume
25/04/24 18.71 18.81 18.39 18.41 211,774
24/04/24 19.00 19.295 18.90 19.07 223,869
23/04/24 19.23 19.63 18.96 19.00 329,439
22/04/24 19.17 19.17 18.62 19.11 160,328
19/04/24 18.42 19.13 18.28 19.04 215,046
18/04/24 17.97 18.99 17.86 18.56 350,286
17/04/24 19.45 19.62 18.07 18.11 254,626
16/04/24 19.15 19.30 18.84 19.28 315,402
15/04/24 20.06 20.27 19.1807 19.23 173,018
12/04/24 20.00 21.2999 19.84 20.06 684,881
Quote Details
52wk Low:5.08
52wk High:22.81
Vol:211.77K
Avg Vol(3m):6.7M
1Y Chng:+214.16%
1M Chng:-6.41%
Add to Watch List