MediaAlpha Inc. Class A (MAX) Stock Price

9.25 ▼ -0.21 (-2.22%)
Open: 9.27 Vol: 166.34K Day's range: 9.155 - 9.35 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.22▲ 9.24▲ 9.23▲ 9.20▲ 8.06▲
MA10 9.23▲ 9.24▲ 9.28▼ 8.89▲ 8.74▲
MA20 9.24▲ 9.28▼ 9.25▼ 7.70▲ 11.60▼
MA50 9.26▼ 9.17▲ 9.02▲ 9.21▲ 10.93▼
MA100 9.32▼ 9.01▲ 8.42▲ 11.59▼ 13.95▼
MA200 9.16▲ 8.27▲ 7.30▲ 10.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.015▼ -0.027▼ 0.351▲ -0.386▼
RSI 51.243▲ 50.629▲ 53.069▲ 58.141▲ 44.468▼
STOCH 48.381     36.682     15.919▼ 60.565     26.334    
WILL %R -42.424     -73.611     -79.121▼ -26.997     -59.865    
CCI 52.867     -53.122     -79.381     66.770     -27.896    
Latest Filters Detected On MAX
GAP $MAX Open Gap Down %2 Set Alert
CDL $MAX Doji Candlestick Pattern Detected Set Alert
MediaAlpha Inc. Class A News
Thursday, June 08, 2023 01:47 PM
Thursday closed up +0.62%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.50%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.27%. Stock indexes Thursday posted moderate gains, with ...
Thursday, June 08, 2023 08:29 AM
Affirm (NASDAQ: AFRM) has received a significant boost as Amazon (NASDAQ:AMZN) one of the largest retailers in the world, has added this buy now pay later ...
Thursday, June 08, 2023 08:24 AM
What you need to know… The S&P 500 Index ($SPX) (SPY) today is up +0.17%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.15%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.64%. U.S. stocks ...
MAX historical stock data
date open high low close volume
08/06/23 9.27 9.35 9.155 9.25 166,338
07/06/23 9.50 9.675 9.235 9.46 237,961
06/06/23 8.79 9.40 8.75 9.22 284,293
05/06/23 9.09 9.09 8.75 8.80 405,994
02/06/23 8.71 9.40 8.71 9.25 244,586
01/06/23 8.77 8.84 8.45 8.62 254,163
31/05/23 8.561 8.93 8.43 8.82 340,101
30/05/23 9.28 9.50 8.64 8.65 471,563
26/05/23 9.06 10.23 9.01 9.28 1,188,851
25/05/23 7.50 7.84 7.47 7.60 264,947
Quote Details
52wk Low:5.08
52wk High:17.01
Vol:166.34K
Avg Vol(3m):6.2M
1Y Chng:-9.76%
1M Chng:+23.01%
Add to Watch List