| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▲ | 8.91▼ | 8.73▲ | 9.46▼ | 9.39▼ |
| MA10 | 8.88▲ | 8.72▲ | 8.55▲ | 9.62▼ | 9.56▼ |
| MA20 | 8.93▼ | 8.64▲ | 9.25▼ | 9.58▼ | 10.05▼ |
| MA50 | 8.74▲ | 9.41▼ | 9.52▼ | 9.57▼ | 10.82▼ |
| MA100 | 8.56▲ | 9.55▼ | 9.66▼ | 10.32▼ | 11.99▼ |
| MA200 | 9.18▼ | 9.62▼ | 9.54▼ | 10.92▼ | 11.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.094▲ | -0.021▼ | -0.092▼ | -0.023▼ |
| RSI | 54.790▲ | 47.687▼ | 41.595▼ | 41.032▼ | 42.011▼ |
| STOCH | 48.413 | 85.270▲ | 33.890 | 48.114 | 58.685 |
| WILL %R | -72.500 | -18.590▲ | -63.352 | -67.952 | -53.784 |
| CCI | -24.561 | 77.700 | -9.137 | -160.251▼ | -27.226 |
| RSI | $MAX RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $MAX MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $MAX MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $MAX Price Crossed Below MA(50) | Set Alert |
| MA | $MAX Price Crossed Below MA(26) | Set Alert |
| MA | $MAX Price Crossed Below MA(13) | Set Alert |
| MA | $MAX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $MAX Open Gap Down %3 | Set Alert |
| ▼ GAP | $MAX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $MAX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MAX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MAX Price Breaks 10 Days Low | Set Alert |
|
Thursday, April 30, 2026 12:43 AM
MediaAlpha Inc (MAX) surpasses financial guidance with strong growth in auto insurance, while navigating macroeconomic uncertainties and strategic changes.
|
|
Wednesday, April 29, 2026 02:55 PM
Insurance customer acquisition platform MediaAlpha (NYSE:MAX) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 17.3% year on year to $310 million. Guidance for ...
|
|
Tuesday, April 28, 2026 07:06 AM
The consensus estimate for Q1 2026 revenue is $0.30 billion, and the earnings are expected to come in at $0.22 per share. The full year 2026's revenue is expected to be $1.25 billion and the earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 8.63 | 9.04 | 8.63 | 8.895 | 324,797 |
| 30/04/26 | 9.67 | 9.67 | 8.23 | 8.51 | 2,771,094 |
| 29/04/26 | 9.93 | 10.09 | 9.73 | 10.00 | 669,041 |
| 28/04/26 | 10.00 | 10.0599 | 9.85 | 10.01 | 409,811 |
| 27/04/26 | 9.60 | 10.15 | 9.57 | 9.87 | 640,844 |
| 24/04/26 | 9.36 | 9.615 | 9.24 | 9.60 | 449,370 |
| 23/04/26 | 9.535 | 9.60 | 9.21 | 9.49 | 489,057 |
| 22/04/26 | 9.76 | 10.00 | 9.7424 | 9.85 | 378,575 |
| 21/04/26 | 10.10 | 10.21 | 9.89 | 9.89 | 480,090 |
| 20/04/26 | 10.05 | 10.23 | 9.975 | 10.09 | 550,608 |
|
|
||||
|
|
||||
|
|