| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.22▲ | 9.24▲ | 9.23▲ | 9.20▲ | 8.06▲ |
| MA10 | 9.23▲ | 9.24▲ | 9.28▼ | 8.89▲ | 8.74▲ |
| MA20 | 9.24▲ | 9.28▼ | 9.25▼ | 7.70▲ | 11.60▼ |
| MA50 | 9.26▼ | 9.17▲ | 9.02▲ | 9.21▲ | 10.93▼ |
| MA100 | 9.32▼ | 9.01▲ | 8.42▲ | 11.59▼ | 13.95▼ |
| MA200 | 9.16▲ | 8.27▲ | 7.30▲ | 10.94▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.015▼ | -0.027▼ | 0.351▲ | -0.386▼ |
| RSI | 51.243▲ | 50.629▲ | 53.069▲ | 58.141▲ | 44.468▼ |
| STOCH | 48.381 | 36.682 | 15.919▼ | 60.565 | 26.334 |
| WILL %R | -42.424 | -73.611 | -79.121▼ | -26.997 | -59.865 |
| CCI | 52.867 | -53.122 | -79.381 | 66.770 | -27.896 |
|
Thursday, June 08, 2023 01:47 PM
Thursday closed up +0.62%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.50%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.27%. Stock indexes Thursday posted moderate gains, with ...
|
|
Thursday, June 08, 2023 08:29 AM
Affirm (NASDAQ: AFRM) has received a significant boost as Amazon (NASDAQ:AMZN) one of the largest retailers in the world, has added this buy now pay later ...
|
|
Thursday, June 08, 2023 08:24 AM
What you need to know… The S&P 500 Index ($SPX) (SPY) today is up +0.17%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.15%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.64%. U.S. stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 9.27 | 9.35 | 9.155 | 9.25 | 166,338 |
| 07/06/23 | 9.50 | 9.675 | 9.235 | 9.46 | 237,961 |
| 06/06/23 | 8.79 | 9.40 | 8.75 | 9.22 | 284,293 |
| 05/06/23 | 9.09 | 9.09 | 8.75 | 8.80 | 405,994 |
| 02/06/23 | 8.71 | 9.40 | 8.71 | 9.25 | 244,586 |
| 01/06/23 | 8.77 | 8.84 | 8.45 | 8.62 | 254,163 |
| 31/05/23 | 8.561 | 8.93 | 8.43 | 8.82 | 340,101 |
| 30/05/23 | 9.28 | 9.50 | 8.64 | 8.65 | 471,563 |
| 26/05/23 | 9.06 | 10.23 | 9.01 | 9.28 | 1,188,851 |
| 25/05/23 | 7.50 | 7.84 | 7.47 | 7.60 | 264,947 |
|
|
||||
|
|
||||
|
|