MAG Silver Corp (MAG) Stock Price

20.94 ▼ -0.23 (-1.09%)
Open: 21.265 Vol: 7.38K Day's range: 20.86 - 21.265 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.93▲ 21.00▼ 20.98▼ 21.50▼ 21.35▼
MA10 20.95▼ 20.96▼ 21.03▼ 21.57▼ 20.46▲
MA20 21.00▼ 21.02▼ 21.17▼ 21.41▼ 17.90▲
MA50 20.97▼ 21.33▼ 21.61▼ 20.13▲ 16.06▲
MA100 21.02▼ 21.57▼ 21.41▼ 17.73▲ 13.57▲
MA200 21.13▼ 21.39▼ 21.37▼ 16.61▲ 13.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.023▲ -0.002▼ -0.165▼ 0.383▲
RSI 41.806▼ 38.499▼ 34.194▼ 48.507▼ 63.935▲
STOCH 11.015▼ 42.962     25.407     44.789     88.682▲
WILL %R -78.378▼ -80.247▼ -80.488▼ -88.860▼ -20.940▲
CCI -82.444     -54.428     -108.694▼ -103.637▼ 72.543    
Latest Filters Detected On MAG
RSI $MAG RSI(14) Crossed Below 50 Set Alert
MAG Silver Corp News
Friday, July 18, 2025 01:09 PM
The market finally got its slow-ish summer Friday. After a busy week of inflation data and earnings results, the market came into the regular trading session marking small gains and losses--and ...
Friday, July 18, 2025 06:33 AM
The stock market pushed further into record territory on Friday. The S&P 500 and Nasdaq are rising this morning after closing at record levels, up 0.2% and 0.4%, respectively. The Dow was up by 0.1%.
Friday, July 18, 2025 06:15 AM
Forget about Elon Musk and Tesla (NASDAQ:TSLA) for a moment. While shares may seem like the biggest bargain of the Magnificent Seven basket, given its shaky start to the year and the robotaxi ...
MAG historical stock data
date open high low close volume
18/07/25 21.265 21.265 20.86 20.94 642,456
17/07/25 21.34 21.34 20.93 21.17 814,482
16/07/25 21.93 22.00 21.24 21.46 907,700
15/07/25 22.16 22.16 21.575 21.94 2,187,125
14/07/25 22.36 22.655 21.975 21.99 1,739,617
11/07/25 22.00 22.36 21.78 22.31 1,871,931
10/07/25 21.45 21.66 21.12 21.64 1,505,802
09/07/25 21.10 21.4099 21.10 21.36 1,600,216
08/07/25 21.60 21.78 20.99 21.17 2,309,889
07/07/25 21.36 21.715 20.91 21.71 2,462,775
Quote Details
52wk Low:11.29
52wk High:22.655
Vol:7.38K
Avg Vol(3m):38.6M
1Y Chng:+65.27%
1M Chng:-1.18%
Add to Watch List