| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.58▲ | 21.46▲ | 21.46▲ | 21.19▲ | 21.22▲ |
| MA10 | 21.54▲ | 21.42▲ | 21.34▲ | 21.25▲ | 19.29▲ |
| MA20 | 21.51▲ | 21.31▲ | 21.25▲ | 21.31▲ | 17.27▲ |
| MA50 | 21.44▲ | 21.14▲ | 21.15▲ | 18.88▲ | 15.71▲ |
| MA100 | 21.31▲ | 21.15▲ | 21.29▲ | 17.22▲ | 13.36▲ |
| MA200 | 21.26▲ | 21.28▲ | 20.58▲ | 16.26▲ | 13.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.025▲ | 0.043▲ | -0.154▼ | 0.523▲ |
| RSI | 70.747▲ | 64.981▲ | 66.685▲ | 64.851▲ | 70.926▲ |
| STOCH | 89.213▲ | 67.362 | 84.304▲ | 56.702 | 93.016▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.502▲ | -2.089▲ |
| CCI | 135.860▲ | 142.879▲ | 172.750▲ | 71.357 | 91.526 |
|
Saturday, July 05, 2025 12:26 AM
Robinhood’s new blockchain aims to tokenize stocks and enable 24/7 trading, which Galaxy Digital says could shift trading volume away from traditional exchanges like the NYSE.
|
|
Thursday, July 03, 2025 11:55 AM
The Dow, S&P 500, and Nasdaq rose after a strong June jobs report. The stock market is watching developments on U.S. trade deals and Trump's tax and spending bill.
|
|
Thursday, July 03, 2025 10:05 AM
The stock market roared to fresh closing highs to wrap up the holiday-shortened week on Thursday. The Nasdaq Composite surged 1%. The S&P 500 rose 0.8%. Both built on yesterday's closing highs and set ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 21.20 | 21.63 | 21.20 | 21.63 | 1,062,235 |
| 02/07/25 | 21.17 | 21.38 | 21.04 | 21.37 | 1,327,856 |
| 01/07/25 | 21.50 | 21.555 | 21.00 | 21.12 | 1,078,401 |
| 30/06/25 | 20.79 | 21.19 | 20.725 | 21.13 | 1,096,899 |
| 27/06/25 | 20.89 | 20.99 | 20.63 | 20.71 | 1,013,600 |
| 26/06/25 | 21.29 | 21.52 | 21.17 | 21.52 | 1,028,798 |
| 25/06/25 | 20.97 | 21.29 | 20.92 | 21.28 | 1,944,400 |
| 24/06/25 | 21.14 | 21.155 | 20.70 | 21.06 | 2,268,411 |
| 23/06/25 | 21.31 | 21.69 | 21.18 | 21.45 | 2,358,583 |
| 20/06/25 | 21.20 | 21.67 | 21.14 | 21.18 | 4,722,508 |
|
|
||||
|
|
||||
|
|