MAG Silver Corp (MAG) Stock Price

21.16 ▼ -0.55 (-2.53%)
Open: 21.60 Vol: 36.69K Day's range: 20.995 - 21.78 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.23▼ 21.24▼ 21.20▼ 21.40▼ 21.22▼
MA10 21.23▼ 21.22▼ 21.35▼ 21.27▼ 19.95▲
MA20 21.23▼ 21.37▼ 21.39▼ 21.33▼ 17.54▲
MA50 21.22▼ 21.33▼ 21.20▼ 19.11▲ 15.87▲
MA100 21.34▼ 21.21▼ 21.28▼ 17.32▲ 13.46▲
MA200 21.38▼ 21.29▼ 20.77▲ 16.33▲ 13.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.025▼ -0.046▼ -0.149▼ 0.441▲
RSI 37.733▼ 42.570▼ 45.161▼ 56.757▲ 67.737▲
STOCH 47.793     46.782     25.999     66.562     91.478▲
WILL %R -100.000▼ -78.981▼ -71.264     -53.913     -7.086▲
CCI -209.456▼ -51.827     -72.222     12.498     80.595    
Latest Filters Detected On MAG
MA $MAG Price Crossed Below MA(13) Set Alert
MA $MAG Price Crossed Below MA(7) Set Alert
MAG Silver Corp News
Tuesday, July 08, 2025 11:46 AM
Stocks weren’t going anywhere on Tuesday as Wall Street reacted to the latest tariff threats from President Donald Trump. The Dow dropped 160 points, or 0.4%. The S&P 500 fell 0.1%. The Nasdaq ...
Monday, July 07, 2025 09:02 AM
The all-stock deal gives CoreWeave control of 1.3 GW of data center capacity, marking a shift from Bitcoin to AI infrastructure.
Monday, July 07, 2025 07:35 AM
Tesla is down 27% this year as Musk's political feud with Trump intensifies. Broadcom's stronger returns spark Mag 7 debate.
MAG historical stock data
date open high low close volume
08/07/25 21.60 21.78 20.995 21.16 2,226,665
07/07/25 21.36 21.715 20.91 21.71 2,462,775
03/07/25 21.20 21.63 21.20 21.63 1,062,235
02/07/25 21.17 21.38 21.04 21.37 1,327,856
01/07/25 21.50 21.555 21.00 21.12 1,078,401
30/06/25 20.79 21.19 20.725 21.13 1,096,899
27/06/25 20.89 20.99 20.63 20.71 1,013,600
26/06/25 21.29 21.52 21.17 21.52 1,028,798
25/06/25 20.97 21.29 20.92 21.28 1,944,400
24/06/25 21.14 21.155 20.70 21.06 2,268,411
Quote Details
52wk Low:11.29
52wk High:21.827
Vol:36.69K
Avg Vol(3m):34.8M
1Y Chng:+59.10%
1M Chng:+13.34%
Add to Watch List