| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.93▲ | 21.00▼ | 20.98▼ | 21.50▼ | 21.35▼ |
| MA10 | 20.95▼ | 20.96▼ | 21.03▼ | 21.57▼ | 20.46▲ |
| MA20 | 21.00▼ | 21.02▼ | 21.17▼ | 21.41▼ | 17.90▲ |
| MA50 | 20.97▼ | 21.33▼ | 21.61▼ | 20.13▲ | 16.06▲ |
| MA100 | 21.02▼ | 21.57▼ | 21.41▼ | 17.73▲ | 13.57▲ |
| MA200 | 21.13▼ | 21.39▼ | 21.37▼ | 16.61▲ | 13.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.023▲ | -0.002▼ | -0.165▼ | 0.383▲ |
| RSI | 41.806▼ | 38.499▼ | 34.194▼ | 48.507▼ | 63.935▲ |
| STOCH | 11.015▼ | 42.962 | 25.407 | 44.789 | 88.682▲ |
| WILL %R | -78.378▼ | -80.247▼ | -80.488▼ | -88.860▼ | -20.940▲ |
| CCI | -82.444 | -54.428 | -108.694▼ | -103.637▼ | 72.543 |
| RSI | $MAG RSI(14) Crossed Below 50 | Set Alert |
|
Friday, July 18, 2025 01:09 PM
The market finally got its slow-ish summer Friday. After a busy week of inflation data and earnings results, the market came into the regular trading session marking small gains and losses--and ...
|
|
Friday, July 18, 2025 06:33 AM
The stock market pushed further into record territory on Friday. The S&P 500 and Nasdaq are rising this morning after closing at record levels, up 0.2% and 0.4%, respectively. The Dow was up by 0.1%.
|
|
Friday, July 18, 2025 06:15 AM
Forget about Elon Musk and Tesla (NASDAQ:TSLA) for a moment. While shares may seem like the biggest bargain of the Magnificent Seven basket, given its shaky start to the year and the robotaxi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 21.265 | 21.265 | 20.86 | 20.94 | 642,456 |
| 17/07/25 | 21.34 | 21.34 | 20.93 | 21.17 | 814,482 |
| 16/07/25 | 21.93 | 22.00 | 21.24 | 21.46 | 907,700 |
| 15/07/25 | 22.16 | 22.16 | 21.575 | 21.94 | 2,187,125 |
| 14/07/25 | 22.36 | 22.655 | 21.975 | 21.99 | 1,739,617 |
| 11/07/25 | 22.00 | 22.36 | 21.78 | 22.31 | 1,871,931 |
| 10/07/25 | 21.45 | 21.66 | 21.12 | 21.64 | 1,505,802 |
| 09/07/25 | 21.10 | 21.4099 | 21.10 | 21.36 | 1,600,216 |
| 08/07/25 | 21.60 | 21.78 | 20.99 | 21.17 | 2,309,889 |
| 07/07/25 | 21.36 | 21.715 | 20.91 | 21.71 | 2,462,775 |
|
|
||||
|
|
||||
|
|