| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.23▼ | 21.24▼ | 21.20▼ | 21.40▼ | 21.22▼ |
| MA10 | 21.23▼ | 21.22▼ | 21.35▼ | 21.27▼ | 19.95▲ |
| MA20 | 21.23▼ | 21.37▼ | 21.39▼ | 21.33▼ | 17.54▲ |
| MA50 | 21.22▼ | 21.33▼ | 21.20▼ | 19.11▲ | 15.87▲ |
| MA100 | 21.34▼ | 21.21▼ | 21.28▼ | 17.32▲ | 13.46▲ |
| MA200 | 21.38▼ | 21.29▼ | 20.77▲ | 16.33▲ | 13.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.025▼ | -0.046▼ | -0.149▼ | 0.441▲ |
| RSI | 37.733▼ | 42.570▼ | 45.161▼ | 56.757▲ | 67.737▲ |
| STOCH | 47.793 | 46.782 | 25.999 | 66.562 | 91.478▲ |
| WILL %R | -100.000▼ | -78.981▼ | -71.264 | -53.913 | -7.086▲ |
| CCI | -209.456▼ | -51.827 | -72.222 | 12.498 | 80.595 |
|
Tuesday, July 08, 2025 11:46 AM
Stocks weren’t going anywhere on Tuesday as Wall Street reacted to the latest tariff threats from President Donald Trump. The Dow dropped 160 points, or 0.4%. The S&P 500 fell 0.1%. The Nasdaq ...
|
|
Monday, July 07, 2025 09:02 AM
The all-stock deal gives CoreWeave control of 1.3 GW of data center capacity, marking a shift from Bitcoin to AI infrastructure.
|
|
Monday, July 07, 2025 07:35 AM
Tesla is down 27% this year as Musk's political feud with Trump intensifies. Broadcom's stronger returns spark Mag 7 debate.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 21.60 | 21.78 | 20.995 | 21.16 | 2,226,665 |
| 07/07/25 | 21.36 | 21.715 | 20.91 | 21.71 | 2,462,775 |
| 03/07/25 | 21.20 | 21.63 | 21.20 | 21.63 | 1,062,235 |
| 02/07/25 | 21.17 | 21.38 | 21.04 | 21.37 | 1,327,856 |
| 01/07/25 | 21.50 | 21.555 | 21.00 | 21.12 | 1,078,401 |
| 30/06/25 | 20.79 | 21.19 | 20.725 | 21.13 | 1,096,899 |
| 27/06/25 | 20.89 | 20.99 | 20.63 | 20.71 | 1,013,600 |
| 26/06/25 | 21.29 | 21.52 | 21.17 | 21.52 | 1,028,798 |
| 25/06/25 | 20.97 | 21.29 | 20.92 | 21.28 | 1,944,400 |
| 24/06/25 | 21.14 | 21.155 | 20.70 | 21.06 | 2,268,411 |
|
|
||||
|
|
||||
|
|