MAG Silver Corp (MAG) Stock Price

12.56 ▲ +0.39 (+3.20%)
Open: 11.88 Vol: 498.73K Day's range: 11.83 - 12.7954 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.60▼ 12.65▼ 12.63▼ 12.60▼ 13.58▼
MA10 12.61▼ 12.67▼ 12.47▲ 12.67▼ 13.99▼
MA20 12.66▼ 12.44▲ 12.45▲ 13.36▼ 15.43▼
MA50 12.57▼ 12.50▲ 12.60▼ 13.95▼ 16.48▼
MA100 12.39▲ 12.62▼ 12.83▼ 15.37▼ 17.34▼
MA200 12.43▲ 12.93▼ 13.75▼ 16.05▼ 13.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.029▲ 0.047▲ -0.045▼ -0.263▼
RSI 42.872▼ 52.002▲ 50.687▲ 42.632▼ 37.524▼
STOCH 28.805     66.129     86.470▲ 41.242     30.481    
WILL %R -93.333▼ -23.656▲ -23.656▲ -69.198     -89.006▼
CCI -170.856▼ 25.825     66.010     -106.753▼ -124.222▼
Latest Filters Detected On MAG
GAP $MAG Open Gap Up %2 Set Alert
GAP $MAG Open Gap Up %3 Set Alert
MA $MAG Price Crossed Below MA(50) Set Alert
MAG Silver Corp News
Monday, July 04, 2022 09:56 PM
The awards, which were presented to the group managing director and chief executive of Zenith Bank Plc, Mr. Ebenener Onyeagwu, at the London Stock Exchange ...
Monday, July 04, 2022 08:00 PM
Though the bitcoin price is bringing the overall sentiment down, many exciting things are happening in Bitcoin that will make this price drop temporary. This is an opinion editorial by Adam Taha, a ...
Monday, July 04, 2022 05:00 PM
The bear market cycle is in full effect, and these bits of data from the mining sector illustrate the effects of a depressed bitcoin market. Bitcoin’s price is down roughly 70% from its latest ...
MAG historical stock data
date open high low close volume
01/07/22 11.88 12.7954 11.83 12.56 498,728
30/06/22 12.26 12.49 12.08 12.17 580,100
29/06/22 12.66 12.7527 12.37 12.57 419,175
28/06/22 13.17 13.20 12.56 12.63 352,630
27/06/22 12.93 13.21 12.80 13.06 251,300
24/06/22 12.25 12.9451 12.25 12.93 325,526
23/06/22 12.67 12.83 12.11 12.25 533,347
22/06/22 12.94 13.26 12.72 12.79 362,984
21/06/22 12.60 13.295 12.59 13.13 655,586
17/06/22 13.10 13.10 12.50 12.56 1,721,557
Quote Details
52wk Low:11.83
52wk High:22.21
Vol:498.73K
Avg Vol(3m):7.3M
1Y Chng:-32.33%
1M Chng:-13.44%
Add to Watch List