MAG Silver Corp (MAG) Stock Price

21.63 ▲ +0.26 (+1.22%)
Open: 21.20 Vol: 1.06M Day's range: 21.20 - 21.63 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.58▲ 21.46▲ 21.46▲ 21.19▲ 21.22▲
MA10 21.54▲ 21.42▲ 21.34▲ 21.25▲ 19.29▲
MA20 21.51▲ 21.31▲ 21.25▲ 21.31▲ 17.27▲
MA50 21.44▲ 21.14▲ 21.15▲ 18.88▲ 15.71▲
MA100 21.31▲ 21.15▲ 21.29▲ 17.22▲ 13.36▲
MA200 21.26▲ 21.28▲ 20.58▲ 16.26▲ 13.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.025▲ 0.043▲ -0.154▼ 0.523▲
RSI 70.747▲ 64.981▲ 66.685▲ 64.851▲ 70.926▲
STOCH 89.213▲ 67.362     84.304▲ 56.702     93.016▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.502▲ -2.089▲
CCI 135.860▲ 142.879▲ 172.750▲ 71.357     91.526    
Latest Filters Detected On MAG
PSAR&MOM $MAG PSAR Switch Up + Momentum Set Alert
CDL $MAG Marubozu Candlestick Pattern Detected Set Alert
MAG Silver Corp News
Saturday, July 05, 2025 12:26 AM
Robinhood’s new blockchain aims to tokenize stocks and enable 24/7 trading, which Galaxy Digital says could shift trading volume away from traditional exchanges like the NYSE.
Thursday, July 03, 2025 11:55 AM
The Dow, S&P 500, and Nasdaq rose after a strong June jobs report. The stock market is watching developments on U.S. trade deals and Trump's tax and spending bill.
Thursday, July 03, 2025 10:05 AM
The stock market roared to fresh closing highs to wrap up the holiday-shortened week on Thursday. The Nasdaq Composite surged 1%. The S&P 500 rose 0.8%. Both built on yesterday's closing highs and set ...
MAG historical stock data
date open high low close volume
03/07/25 21.20 21.63 21.20 21.63 1,062,235
02/07/25 21.17 21.38 21.04 21.37 1,327,856
01/07/25 21.50 21.555 21.00 21.12 1,078,401
30/06/25 20.79 21.19 20.725 21.13 1,096,899
27/06/25 20.89 20.99 20.63 20.71 1,013,600
26/06/25 21.29 21.52 21.17 21.52 1,028,798
25/06/25 20.97 21.29 20.92 21.28 1,944,400
24/06/25 21.14 21.155 20.70 21.06 2,268,411
23/06/25 21.31 21.69 21.18 21.45 2,358,583
20/06/25 21.20 21.67 21.14 21.18 4,722,508
Quote Details
52wk Low:11.29
52wk High:21.827
Vol:1.06M
Avg Vol(3m):33.3M
1Y Chng:+63.99%
1M Chng:+16.10%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 2.24B