| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.65▲ | 38.68▲ | 38.72▼ | 37.74▲ | 38.65▲ |
| MA10 | 38.59▲ | 38.63▲ | 38.27▲ | 37.81▲ | 38.60▲ |
| MA20 | 38.69▼ | 37.92▲ | 37.93▲ | 38.57▲ | 36.64▲ |
| MA50 | 38.11▲ | 37.63▲ | 37.97▲ | 38.43▲ | 19.67▲ |
| MA100 | 37.79▲ | 38.44▲ | 38.65▲ | 36.28▲ | 11.79▲ |
| MA200 | 38.57▲ | 38.50▲ | 38.23▲ | 22.44▲ | 8.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.086▲ | 0.159▲ | -0.112▼ | -0.989▼ |
| RSI | 62.647▲ | 63.004▲ | 63.328▲ | 52.821▲ | 72.302▲ |
| STOCH | 61.298 | 81.478▲ | 95.294▲ | 36.694 | 69.842 |
| WILL %R | -36.667 | -8.869▲ | -6.183▲ | -39.952 | -25.903 |
| CCI | 37.803 | 53.353 | 70.962 | 19.623 | 4.247 |
| ▲ RSI&VOL | $MAGS RSI Cross Up and Volume | Set Alert |
| RSI | $MAGS RSI(14) Crossed Above 50 | Set Alert |
| MA | $MAGS Price Crossed Above MA(50) | Set Alert |
| MA | $MAGS Price Crossed Above MA(13) | Set Alert |
| MA | $MAGS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MAGS Open Gap Up %3 | Set Alert |
| ▲ GAP | $MAGS Open Gap Up %2 | Set Alert |
|
Friday, April 26, 2024 01:35 PM
U.S. stock futures climbed early Friday as investors digested positive earnings reports from Alphabet and Microsoft, while looking ahead to more key inflation data. Futures on the S&P 500 rose 0.7% in ...
|
|
Friday, April 26, 2024 11:38 AM
Oh, Boeing (NYSE:BA), what will we do with you? Another report emerged of a plane having mechanical failures, though this one is somewhat ...
|
|
Friday, April 26, 2024 05:33 AM
Q3 2024 Earnings Call April 24, 2024 Ethan Allen Interiors Inc. misses on earnings expectations. Reported EPS is $0.48 EPS, expectations were $0.64. ETD isn’t one of the 30 most popular stocks among ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 38.62 | 38.8887 | 38.19 | 38.72 | 444,766 |
| 25/04/24 | 37.16 | 37.538 | 36.24 | 37.46 | 169,007 |
| 24/04/24 | 38.44 | 38.47 | 37.53 | 38.03 | 246,885 |
| 23/04/24 | 37.16 | 37.62 | 37.11 | 37.62 | 88,702 |
| 22/04/24 | 36.69 | 37.105 | 36.3455 | 36.89 | 188,092 |
| 19/04/24 | 37.50 | 37.625 | 36.40 | 36.55 | 1,282,222 |
| 18/04/24 | 38.00 | 38.2289 | 37.6515 | 37.80 | 150,547 |
| 17/04/24 | 38.78 | 38.78 | 37.95 | 38.00 | 130,390 |
| 16/04/24 | 38.22 | 38.753 | 38.20 | 38.41 | 244,907 |
| 15/04/24 | 39.91 | 39.97 | 38.65 | 38.65 | 274,362 |
|
|
||||
|
|
||||
|
|