Magal Security Systems Ltd (MAGS) Stock Price

3.72 ▼ -0.06 (-1.59%)
Open: 3.74 Vol: 11.6K Day's range: 3.70 - 3.74 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MAGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.73▼ 3.77▼ 3.77▼ 3.81▼ 3.78▼
MA10 3.79▼ 3.83▼ 3.81▼ 3.82▼ 3.62▲
MA20 3.81▼ 3.83▼ 3.83▼ 3.79▼ 3.36▲
MA50 3.80▼ 3.75▼ 3.72▼ 3.58▲ 3.47▲
MA100 3.49▲ 3.40▲ 3.34▲ 3.32▲ 4.13▼
MA200 3.46▲ 3.53▲ 3.65▲ 3.34▲ 4.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.025▼ -0.028▼ -0.023▼ 0.077▲
RSI 42.685▼ 42.319▼ 44.695▼ 49.692▼ 58.933▲
STOCH 12.596▼ 29.263     37.321     32.470     58.683    
WILL %R -92.500▼ -92.500▼ -92.500▼ -93.103▼ -45.912    
CCI -102.109▼ -126.531▼ -129.375▼ -189.167▼ 72.406    
Latest Filters Detected On MAGS
MA $MAGS Price Crossed Below MA(13) Set Alert
MA $MAGS MA(20) Crossed Below MA(50) Set Alert
Magal Security Systems Ltd News
Wednesday, October 07, 2020 01:02 AM
Magal Security Systems Ltd. (NASDAQ:MAGS) crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $3.14 and traded as high as $3.96. Magal ...
Tuesday, October 06, 2020 05:24 AM
Magal's (NASDAQ:MAGS) direct share in the project is estimated at $10M and may increase during the course of the project.
Monday, October 05, 2020 05:00 AM
Magal Security Systems, Ltd., a leading international provider of comprehensive physical, video, and access control security products and solutions, as well as critical site management, announced that ...
MAGS historical stock data
date open high low close volume
20/10/20 3.74 3.74 3.70 3.72 11,600
19/10/20 3.87 3.87 3.73 3.78 9,400
16/10/20 3.87 3.87 3.81 3.81 3,700
15/10/20 3.86 3.86 3.81 3.82 5,300
14/10/20 3.88 3.90 3.87 3.90 7,200
13/10/20 3.845 3.9199 3.75 3.83 26,900
12/10/20 3.85 3.85 3.75 3.75 10,301
09/10/20 3.81 3.88 3.81 3.88 13,700
08/10/20 3.82 3.9099 3.77 3.799 28,154
07/10/20 3.85 3.89 3.80 3.87 15,573
Quote Details
52wk Low:2.46
52wk High:4.45
Vol:11.6K
Avg Vol(3m):704.6K
1Y Chng:-5.58%
1M Chng:+8.14%
Add to Watch List