| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.28▲ | 35.27▲ | 35.27▲ | 36.98▲ | 35.35▲ |
| MA10 | 34.60▲ | 34.57▲ | 34.57▲ | 36.48▲ | 34.60▲ |
| MA20 | 34.13▲ | 34.10▲ | 34.10▲ | 35.33▲ | 34.06▲ |
| MA50 | 33.77▲ | 33.75▲ | 33.73▲ | 34.44▲ | 32.66▲ |
| MA100 | 33.40▲ | 33.24▲ | 33.16▲ | 33.95▲ | 31.22▲ |
| MA200 | 32.39▲ | 32.23▲ | 32.20▲ | 32.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.309▲ | 0.313▲ | 0.311▲ | 0.195▲ | 0.258▲ |
| RSI | 90.996▲ | 90.674▲ | 90.720▲ | 87.922▲ | 89.755▲ |
| STOCH | 99.240▲ | 99.242▲ | 99.242▲ | 95.873▲ | 97.698▲ |
| WILL %R | -4.545▲ | -4.491▲ | -4.491▲ | 0.000▲ | 0.000▲ |
| CCI | 226.601▲ | 226.679▲ | 226.679▲ | 63.550 | 235.310▲ |
| BBANDS | $MARW Bollinger Bands Expanding | Set Alert |
| MA | $MARW Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $MARW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MARW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MARW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MARW Price Breaks 10 Days High | Set Alert |
| CDL | $MARW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 08:37 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - specialized consumer services stocks, including Matthews (NASDAQ:MATW) and its peers. The Consumer ...
|
|
Tuesday, February 03, 2026 08:49 AM
Diversified solutions provider Matthews International (NASDAQ: MATW) reported revenue ahead of Wall Streets expectations in Q4 CY2025, but sales fell by 29.1% year on year to $284.8 million. Its ...
|
|
Tuesday, August 05, 2025 03:25 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Diversified solutions provider Matthews International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 37.115 | 37.115 | 37.115 | 37.115 | 49 |
| 03/11/26 | 36.89 | 36.89 | 36.89 | 36.89 | 100 |
| 02/11/26 | 37.0099 | 37.0099 | 36.8682 | 36.8682 | 1,411 |
| 30/10/26 | 36.90 | 36.90 | 36.89 | 36.89 | 204 |
| 29/10/26 | 37.08 | 37.1123 | 37.07 | 37.1123 | 454 |
| 28/10/26 | 37.081 | 37.11 | 37.08 | 37.10 | 2,930 |
| 27/10/26 | 37.051 | 37.0661 | 37.051 | 37.0661 | 220 |
| 26/10/26 | 36.9801 | 37.04 | 36.9801 | 37.015 | 1,042 |
| 26/12/25 | 34.33 | 34.357 | 34.32 | 34.357 | 1,500 |
| 24/12/25 | 34.3368 | 34.3489 | 34.3368 | 34.3489 | 346 |
|
|
||||
|
|
||||
|
|