5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 31.75▼ | 31.73▼ | 31.73▼ | 31.78▼ | 31.31▲ |
MA10 | 31.68▼ | 31.60▲ | 31.60▲ | 31.61▼ | 30.86▲ |
MA20 | 31.07▲ | 30.95▲ | 30.95▲ | 31.25▲ | 31.14▲ |
MA50 | 31.10▲ | 31.06▲ | 31.04▲ | 30.88▲ | 30.64▲ |
MA100 | 31.11▲ | 31.19▲ | 31.18▲ | 31.13▲ | 29.14▲ |
MA200 | 31.04▲ | 30.79▲ | 30.71▲ | 30.78▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.069▲ | 0.088▲ | 0.088▲ | 0.057▲ | 0.030▲ |
RSI | 61.199▲ | 61.474▲ | 61.440▲ | 60.188▲ | 58.332▲ |
STOCH | 73.760 | 83.343▲ | 83.343▲ | 87.288▲ | 76.470 |
WILL %R | -19.455▲ | -16.945▲ | -16.945▲ | -30.816 | -10.151▲ |
CCI | 35.251 | 47.275 | 47.275 | 44.454 | 94.314 |
MA | $MARW Price Crossed Below MA(7) | Set Alert |
Tuesday, May 13, 2025 08:35 PM
Let’s take a look at how specialized consumer services stocks fared in Q1, starting with Matthews (NASDAQ:MATW). Some consumer discretionary companies don’t fall neatly into a category because their ...
|
Saturday, May 10, 2025 05:47 AM
To get a sense of who is truly in control of Matthews International Corporation (NASDAQ:MATW), it is important to understand the ownership structure of the business. With 82% stake, institutions ...
|
Friday, May 02, 2025 05:22 AM
Matthews International Corporation (NASDAQ:MATW) Q2 2025 Earnings Call Transcript May 1, 2025 Operator: Greetings, and welcome to the Matthews International Second Quarter Fiscal 2025 Financial ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/05/25 | 31.72 | 31.84 | 31.59 | 31.598 | 4,400 |
20/05/25 | 31.81 | 31.83 | 31.75 | 31.8204 | 4,424 |
19/05/25 | 31.79 | 31.90 | 31.79 | 31.87 | 18,635 |
16/05/25 | 31.8656 | 31.8656 | 31.8656 | 31.8656 | 305 |
15/05/25 | 31.7199 | 31.85 | 31.66 | 31.7627 | 11,070 |
14/05/25 | 31.86 | 31.86 | 31.67 | 31.7013 | 12,742 |
13/05/25 | 31.66 | 31.7699 | 31.66 | 31.6875 | 6,584 |
12/05/25 | 31.49 | 31.598 | 31.4567 | 31.5632 | 9,226 |
09/05/25 | 31.07 | 31.15 | 31.07 | 31.1361 | 1,898 |
08/05/25 | 31.21 | 31.245 | 31.1377 | 31.1377 | 1,548 |
|
|
||||
|
|
||||
|
|