| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.16▼ | 28.19▼ | 28.20▼ | 28.22▼ | 28.52▼ |
| MA10 | 28.19▼ | 28.23▼ | 28.23▼ | 28.40▼ | 28.44▼ |
| MA20 | 28.24▼ | 28.25▼ | 28.31▼ | 28.52▼ | 28.21▼ |
| MA50 | 28.30▼ | 28.45▼ | 28.51▼ | 28.43▼ | 27.26▲ |
| MA100 | 28.48▼ | 28.54▼ | 28.54▼ | 28.15▼ | N/A |
| MA200 | 28.52▼ | 28.49▼ | 28.39▼ | 27.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.001▼ | -0.006▼ | -0.065▼ | -0.062▼ |
| RSI | 37.188▼ | 34.259▼ | 33.292▼ | 35.155▼ | 56.931▲ |
| STOCH | 17.775▼ | 19.730▼ | 18.750▼ | 9.840▼ | 23.050 |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -94.370▼ | -89.891▼ |
| CCI | -102.283▼ | -139.673▼ | -163.132▼ | -133.518▼ | -38.553 |
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 28.16 | 28.16 | 28.12 | 28.145 | 2,400 |
| 18/04/24 | 28.255 | 28.28 | 28.1101 | 28.18 | 20,690 |
| 17/04/24 | 28.305 | 28.305 | 28.1401 | 28.2141 | 23,548 |
| 16/04/24 | 28.30 | 28.32 | 28.2101 | 28.26 | 29,126 |
| 15/04/24 | 28.53 | 28.5699 | 28.2546 | 28.30 | 11,314 |
| 12/04/24 | 28.5014 | 28.5284 | 28.39 | 28.4203 | 19,696 |
| 11/04/24 | 28.61 | 28.66 | 28.4401 | 28.63 | 19,706 |
| 10/04/24 | 28.5307 | 28.5307 | 28.4599 | 28.5085 | 16,466 |
| 09/04/24 | 28.48 | 28.70 | 28.48 | 28.70 | 965,679 |
| 08/04/24 | 28.618 | 28.67 | 28.5901 | 28.62 | 24,088 |
|
|
||||
|
|
||||
|
|