5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.59▲ | 29.59▲ | 29.59▲ | 29.62▼ | 29.68▼ |
MA10 | 29.69▼ | 29.69▼ | 29.67▼ | 29.70▼ | 29.44▲ |
MA20 | 29.76▼ | 29.76▼ | 29.76▼ | 29.71▼ | 29.00▲ |
MA50 | 29.77▼ | 29.72▼ | 29.71▼ | 29.40▲ | 28.05▲ |
MA100 | 29.58▲ | 29.47▲ | 29.45▲ | 28.95▲ | N/A |
MA200 | 29.15▲ | 29.00▲ | 28.98▲ | 28.26▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.025▼ | -0.029▼ | -0.030▼ | -0.056▼ | 0.023▲ |
RSI | 39.415▼ | 41.005▼ | 41.531▼ | 50.953▲ | 70.796▲ |
STOCH | 23.392 | 23.392 | 18.889▼ | 23.181 | 87.743▲ |
WILL %R | -77.778▼ | -77.778▼ | -84.211▼ | -63.636 | -18.717▲ |
CCI | -68.561 | -68.561 | -68.729 | -90.218 | 72.731 |
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
26/07/24 | 29.61 | 29.61 | 29.61 | 29.61 | 5,214 |
25/07/24 | 29.47 | 29.63 | 29.41 | 29.4583 | 15,085 |
24/07/24 | 29.57 | 29.61 | 29.48 | 29.48 | 9,400 |
23/07/24 | 29.78 | 29.825 | 29.77 | 29.77 | 12,800 |
22/07/24 | 29.735 | 29.82 | 29.73 | 29.77 | 11,900 |
19/07/24 | 29.698 | 29.73 | 29.63 | 29.66 | 3,800 |
18/07/24 | 29.76 | 29.76 | 29.70 | 29.70 | 8,711 |
17/07/24 | 29.79 | 29.84 | 29.77 | 29.792 | 9,700 |
16/07/24 | 29.86 | 29.96 | 29.86 | 29.923 | 7,600 |
15/07/24 | 29.85 | 29.949 | 29.8461 | 29.8694 | 18,625 |
|
|
||||
|
|
||||
|
|