5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.47▲ | 32.47▲ | 32.47▲ | 32.59▲ | 32.33▲ |
MA10 | 32.31▲ | 32.28▲ | 32.28▲ | 32.51▲ | 32.00▲ |
MA20 | 32.17▲ | 32.15▲ | 32.15▲ | 32.29▲ | 31.40▲ |
MA50 | 31.92▲ | 31.86▲ | 31.77▲ | 31.81▲ | 31.00▲ |
MA100 | 31.46▲ | 31.38▲ | 31.36▲ | 31.39▲ | 29.53▲ |
MA200 | 31.36▲ | 31.20▲ | 31.06▲ | 31.15▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.040▲ | 0.040▲ | 0.037▲ | 0.005▲ | 0.137▲ |
RSI | 78.801▲ | 78.024▲ | 77.601▲ | 71.007▲ | 67.426▲ |
STOCH | 98.958▲ | 98.785▲ | 98.785▲ | 81.718▲ | 95.753▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -10.133▲ | -2.008▲ |
CCI | 164.661▲ | 161.766▲ | 161.766▲ | 90.734 | 103.816▲ |
▲ RSI | $MARW RSI(14) Crossed Above 70 | Set Alert |
Sunday, June 22, 2025 10:24 PM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Matthews International Corporation (NASDAQ:MATW) as an investment opportunity by taking the ...
|
Wednesday, May 14, 2025 02:28 PM
Let’s take a look at how specialized consumer services stocks fared in Q1, starting with Matthews (NASDAQ:MATW). Some consumer discretionary companies don’t fall neatly into a category because ...
|
Saturday, May 10, 2025 01:47 AM
To get a sense of who is truly in control of Matthews International Corporation (NASDAQ:MATW), it is important to understand the ownership structure of the business. With 82% stake, institutions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 32.71 | 32.71 | 32.57 | 32.634 | 9,800 |
08/07/25 | 32.568 | 32.60 | 32.54 | 32.569 | 2,800 |
07/07/25 | 32.52 | 32.55 | 32.52 | 32.55 | 1,456 |
03/07/25 | 32.6899 | 32.6899 | 32.6455 | 32.6455 | 1,314 |
02/07/25 | 32.58 | 32.58 | 32.53 | 32.53 | 700 |
01/07/25 | 32.46 | 32.56 | 32.46 | 32.495 | 13,300 |
30/06/25 | 32.47 | 32.535 | 32.47 | 32.535 | 4,800 |
27/06/25 | 32.45 | 32.4553 | 32.385 | 32.4553 | 6,469 |
26/06/25 | 32.404 | 32.404 | 32.404 | 32.404 | 200 |
25/06/25 | 32.42 | 32.42 | 32.29 | 32.298 | 2,400 |
|
|
||||
|
|
||||
|
|