| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.10▼ | 31.10▼ | 31.10▼ | 31.25▲ | 31.17▲ |
| MA10 | 31.11▼ | 31.11▼ | 31.11▼ | 31.21▲ | 31.11▲ |
| MA20 | 31.08▼ | 31.09▼ | 31.09▼ | 31.15▲ | 30.77▲ |
| MA50 | 30.90▲ | 30.78▲ | 30.74▲ | 31.07▲ | 29.72▲ |
| MA100 | 30.40▲ | 30.34▲ | 30.34▲ | 30.70▲ | N/A |
| MA200 | 30.05▲ | 30.00▲ | 29.95▲ | 29.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.025▼ | -0.027▼ | 0.015▲ | -0.025▼ |
| RSI | 52.911▲ | 55.273▲ | 55.912▲ | 65.538▲ | 71.579▲ |
| STOCH | 35.215 | 40.072 | 40.072 | 69.257 | 88.424▲ |
| WILL %R | -80.645▼ | -64.103 | -64.103 | 0.000▲ | 0.000▲ |
| CCI | -58.847 | -27.810 | -28.726 | 166.585▲ | 100.784▲ |
|
Tuesday, January 14, 2025 03:28 AM
Using the 2 Stage Free Cash Flow to Equity, Matthews International fair value estimate is US$58.91 Matthews International's US$30.52 share price signals that it might be 48% undervalued In this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 31.3745 | 31.3745 | 31.3745 | 31.3745 | 5 |
| 16/01/25 | 31.34 | 31.34 | 31.322 | 31.322 | 500 |
| 15/01/25 | 31.28 | 31.3057 | 31.2701 | 31.3057 | 1,161 |
| 14/01/25 | 31.11 | 31.1214 | 31.06 | 31.1214 | 3,994 |
| 13/01/25 | 31.03 | 31.118 | 31.03 | 31.118 | 627 |
| 10/01/25 | 30.9907 | 31.11 | 30.9907 | 31.0698 | 4,448 |
| 08/01/25 | 31.10 | 31.18 | 31.10 | 31.17 | 4,300 |
| 07/01/25 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| 06/01/25 | 31.24 | 31.27 | 31.22 | 31.2396 | 159,645 |
| 03/01/25 | 31.16 | 31.2049 | 31.16 | 31.2049 | 34,364 |
|
|
||||
|
|
||||
|
|