IRSA Inversiones y Representaciones Sociedad Anonima (IRS) Stock Price

9.36 ▼ -0.32 (-3.31%)
Open: 9.56 Vol: 170.71K Day's range: 9.33 - 9.71 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.37▲ 9.48▼ 9.53▼ 9.39▼ 9.15▲
MA10 9.41▼ 9.55▼ 9.58▼ 9.42▼ 9.58▼
MA20 9.51▼ 9.56▼ 9.50▼ 9.09▲ 9.62▼
MA50 9.55▼ 9.46▼ 9.47▼ 9.79▼ 8.39▲
MA100 9.48▼ 9.47▼ 9.22▲ 9.49▼ 7.02▲
MA200 9.47▼ 9.13▲ 9.24▲ 8.66▲ 5.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.028▼ -0.014▼ 0.091▲ -0.172▼
RSI 35.931▼ 38.882▼ 43.822▼ 50.118▲ 51.275▲
STOCH 7.984▼ 30.381     47.065     68.174     21.424    
WILL %R -85.185▼ -88.889▼ -75.556▼ -32.241     -66.167    
CCI -70.551     -195.464▼ -98.459     57.489     -38.286    
Latest Filters Detected On IRS
MA $IRS Price Crossed Below MA(7) Set Alert
IRSA Inversiones y Representaciones Sociedad Anonima News
Wednesday, July 24, 2024 09:05 PM
Meanwhile, the Nasdaq Composite (^IXIC) is facing downward pressure Wednesday ... Qualifying electric vehicle buyers currently have the benefit of a $7,500 tax credit in the US, giving incentive to ...
Wednesday, July 24, 2024 08:06 PM
Dow Jones futures rose slightly overnight, along with S&P 500 futures and Nasdaq futures, amid positive earnings reactions ServiceNow, IBM and more. Key inflation data is tap.Please watch the video at ...
Wednesday, July 24, 2024 11:06 AM
So, Bloomin' Brands has an ROCE of 13%. In absolute terms, that's a satisfactory return, but compared to the Hospitality industry average of 11% it's much better.
IRS historical stock data
date open high low close volume
24/07/24 9.56 9.71 9.33 9.36 170,706
23/07/24 9.25 9.793 9.23 9.68 150,772
22/07/24 9.34 9.52 9.25 9.38 155,268
19/07/24 9.21 9.58 9.13 9.39 110,685
18/07/24 9.595 9.605 9.12 9.15 124,850
17/07/24 9.50 9.71 9.45 9.56 153,910
16/07/24 9.50 9.68 9.015 9.52 153,306
15/07/24 9.40 9.60 9.23 9.41 146,610
12/07/24 9.35 9.56 9.305 9.43 229,459
11/07/24 9.35 9.4589 9.19 9.30 125,885
Quote Details
52wk Low:5.83
52wk High:11.609
Vol:170.71K
Avg Vol(3m):2.9M
1Y Chng:+25.64%
1M Chng:-0.32%
Add to Watch List