IRSA Inversiones y Representaciones Sociedad Anonima (IRS) Stock Price

6.13 ▼ -0.09 (-1.45%)
Open: 6.31 Vol: 42.29K Day's range: 6.13 - 6.38 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.16▼ 6.18▼ 6.19▼ 6.41▼ 6.69▼
MA10 6.17▼ 6.19▼ 6.24▼ 6.56▼ 7.08▼
MA20 6.18▼ 6.30▼ 6.41▼ 6.77▼ 6.97▼
MA50 6.20▼ 6.54▼ 6.55▼ 7.15▼ 5.97▲
MA100 6.39▼ 6.61▼ 6.78▼ 6.91▼ 5.13▲
MA200 6.54▼ 6.89▼ 7.03▼ 6.33▼ 4.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.022▼ -0.045▼ -0.200▼
RSI 27.001▼ 25.440▼ 29.734▼ 30.810▼ 43.646▼
STOCH 7.778▼ 15.089▼ 3.601▼ 32.726     21.293    
WILL %R -72.727     -94.118▼ -95.946▼ -100.000▼ -100.000▼
CCI -132.576▼ -130.292▼ -76.453     -155.491▼ -149.477▼
Latest Filters Detected On IRS
BREAK $IRS Price Breaks 60 Days Low Set Alert
BREAK $IRS Price Breaks 30 Days Low Set Alert
BREAK $IRS Price Breaks 20 Days Low Set Alert
BREAK $IRS Price Breaks 10 Days Low Set Alert
IRSA Inversiones y Representaciones Sociedad Anonima News
Saturday, September 23, 2023 07:16 AM
However, after briefly looking over the numbers, we don't think Spire (NYSE:SR) has the makings of a multi-bagger going forward, but let's have a look at why that may be. If you haven't worked with ...
Saturday, September 23, 2023 07:01 AM
While some investors are already well versed in financial metrics (hat tip), this article is for those who would ...
Saturday, September 23, 2023 06:26 AM
Amongst other things, we'll want to see two things; firstly, a growing return on capital employed (ROCE) and secondly, an expansion in the company's amount of capital employed. Basically this means ...
IRS historical stock data
date open high low close volume
22/09/23 6.31 6.38 6.13 6.13 42,287
21/09/23 6.41 6.46 6.15 6.22 60,300
20/09/23 6.58 6.65 6.42 6.43 85,000
19/09/23 6.72 6.86 6.40 6.58 36,100
18/09/23 6.59 6.84 6.49 6.67 84,200
15/09/23 6.80 6.80 6.57 6.67 100,200
14/09/23 6.84 6.97 6.69 6.81 116,000
13/09/23 6.75 6.89 6.60 6.84 55,200
12/09/23 6.59 6.77 6.47 6.77 94,400
11/09/23 6.34 6.59 6.17 6.51 159,902
Quote Details
52wk Low:3.49
52wk High:8.58
Vol:42.29K
Avg Vol(3m):1.9M
1Y Chng:+51.36%
1M Chng:-17.05%
Add to Watch List