IRSA Inversiones y Representaciones Sociedad Anonima (IRS) Stock Price

6.19 ▲ +0.14 (+2.31%)
Open: 6.16 Vol: 37K Day's range: 6.10 - 6.36 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.20▲ 6.22▲ 6.22▲ 6.23▼ 6.56▼
MA10 6.20▲ 6.20▲ 6.20▲ 6.27▼ 6.07▲
MA20 6.23▼ 6.30▼ 6.31▼ 6.59▼ 5.76▲
MA50 6.35▼ 6.31▼ 6.33▼ 6.01▲ 8.48▼
MA100 6.44▼ 6.66▼ 6.65▼ 5.70▲ 13.15▼
MA200 6.59▼ 6.20▲ 6.03▲ 7.55▼ 10.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.001▲ 0.003▲ -0.097▼ 0.317▲
RSI 46.830▼ 45.520▼ 45.442▼ 46.787▼ 44.432▼
STOCH 46.732     50.741     50.741     24.652     68.147    
WILL %R -44.444     -44.444     -44.444     -85.088▼ -49.117    
CCI 31.632     -16.555     -16.301     -67.888     50.441    
Latest Filters Detected On IRS
CDL $IRS Doji Candlestick Pattern Detected Set Alert
IRSA Inversiones y Representaciones Sociedad Anonima News
Thursday, December 19, 2019 05:41 PM
We will take a look at Great Ajax Corp (NYSE:AJX), Nathan's Famous, Inc. (NASDAQ:NATH), Irsa Inversiones y Rprsntcins SA (NYSE:IRS), and BlueLinx Holdings Inc. (NYSE:BXC). This group of stocks' market ...
Monday, December 16, 2019 04:51 AM
This is usually a negative indicator. At the end of this article we will also compare AJX to other stocks including Nathan's Famous, Inc. (NASDAQ:NATH), IRSA Inversiones y Representaciones Sociedad ...
Saturday, December 14, 2019 03:38 PM
In the following paragraphs, we take a closer look at what hedge funds and prominent investors think of Irsa Inversiones y Rprsntcins SA (NYSE:IRS) and see how the stock is affected by the recent ...
IRS historical stock data
date open high low close volume
17/01/20 6.16 6.36 6.10 6.19 37,000
16/01/20 6.11 6.30 6.03 6.05 53,800
15/01/20 6.29 6.35 6.10 6.14 36,400
14/01/20 6.61 6.61 6.22 6.29 35,300
13/01/20 6.47 6.72 6.35 6.47 71,600
10/01/20 6.40 6.43 6.30 6.36 37,182
09/01/20 6.36 6.45 6.31 6.37 33,800
08/01/20 6.32 6.59 6.29 6.34 51,300
07/01/20 6.04 6.39 6.04 6.37 82,519
06/01/20 6.21 6.33 6.02 6.08 35,100
Quote Details
52wk Low:4.00
52wk High:15.44
Vol:37K
Avg Vol(3m):1.4M
1Y Chng:-58.48%
1M Chng:+15.70%
Add to Watch List