IRSA Inversiones Y Representaciones S.A. (IRS) Stock Price

10.20 ▼ -0.04 (-0.39%)
Open: 10.20 Vol: 78.65K Day's range: 10.03 - 10.35 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
IRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.19▲ 10.19▲ 10.19▲ 10.31▼ 9.99▲
MA10 10.26▼ 10.28▼ 10.28▼ 10.38▼ 9.64▲
MA20 10.33▼ 10.41▼ 10.41▼ 9.99▲ 10.15▲
MA50 10.41▼ 10.26▼ 10.14▲ 9.53▲ 12.68▼
MA100 10.19▲ 9.92▲ 9.78▲ 10.40▼ 16.38▼
MA200 9.89▲ 9.62▲ 9.47▲ 12.14▼ 9.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.054▼ -0.061▼ 0.000▼ 0.267▲
RSI 41.392▼ 43.262▼ 45.772▼ 56.172▲ 43.669▼
STOCH 37.697     19.843▼ 19.843▼ 39.096     72.182    
WILL %R -59.615     -81.081▼ -81.081▼ -60.000     -31.452    
CCI -46.414     -63.470     -63.470     -12.332     108.269▲
Latest Filters Detected On IRS
CDL $IRS Doji Candlestick Pattern Detected Set Alert
MA $IRS Price Crossed Below MA(13) Set Alert
MACD $IRS MACD(12,26,9) Crossed Below Signal Line Set Alert
IRSA Inversiones Y Representaciones S.A. News
Thursday, June 20, 2019 12:39 PM
That's why at the end of this article we will examine companies such as Clean Energy Fuels Corp (NASDAQ:CLNE), i3 Verticals, Inc. (NASDAQ:IIIV), and IRSA Inversiones y Representaciones Sociedad ...
Thursday, May 09, 2019 06:00 PM
May 10, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / May 10, 2019 / C-Bond Systems, Inc. (NYSE: IRS) will be discussing their earnings results in their 2019 Third Quarter Earnings to be ...
Sunday, May 05, 2019 03:59 PM
The 13F filings show the funds' and investors' portfolio positions as of December 31st. In this article we look at what those investors think of Irsa Inversiones y Rprsntcins SA (NYSE:IRS). Irsa ...
IRS historical stock data
date open high low close volume
19/07/19 10.20 10.35 10.03 10.20 78,647
18/07/19 10.20 10.33 10.12 10.24 58,093
17/07/19 10.19 10.35 10.19 10.35 50,846
16/07/19 10.16 10.25 10.16 10.25 26,344
15/07/19 10.52 10.52 10.52 10.52 0
12/07/19 10.625 10.645 10.50 10.555 46,552
11/07/19 10.63 10.63 10.44 10.505 146,043
10/07/19 10.61 10.98 10.36 10.46 192,739
09/07/19 10.28 10.40 10.28 10.39 75,033
08/07/19 10.15 10.30 10.15 10.30 104,143
Quote Details
52wk Low:8.50
52wk High:19.03
Vol:78.65K
Avg Vol(3m):1.7M
1Y Chng:-44.63%
1M Chng:+18.47%
Add to Watch List