| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.29▲ | 14.17▲ | 14.18▲ | 14.37▼ | 14.24▲ |
| MA10 | 14.20▲ | 14.12▲ | 14.10▲ | 14.38▼ | 14.58▼ |
| MA20 | 14.17▲ | 14.09▲ | 14.20▲ | 14.16▲ | 14.15▲ |
| MA50 | 14.10▲ | 14.28▲ | 14.35▼ | 14.63▼ | 10.90▲ |
| MA100 | 14.14▲ | 14.32▲ | 14.24▲ | 14.03▲ | 6.51▲ |
| MA200 | 14.29▲ | 14.17▲ | 14.37▼ | 11.95▲ | 3.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.036▲ | 0.020▲ | 0.029▲ | -0.299▼ |
| RSI | 67.371▲ | 61.633▲ | 56.449▲ | 49.542▼ | 55.689▲ |
| STOCH | 84.452▲ | 87.245▲ | 77.341 | 53.825 | 29.059 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.684 | -63.556 |
| CCI | 134.290▲ | 158.464▲ | 167.331▲ | -43.293 | -51.994 |
|
Thursday, July 10, 2025 07:25 AM
The U.S. Senate narrowly passed President Donald Trump’s tax-and-spending bill, and Vice President JD Vance cast the tie-breaking vote for a final count of 51-50. Republican Senators Thom Tillis, Rand ...
|
|
Thursday, July 10, 2025 06:35 AM
Stock index futures were close to the flatline Thursday with tariff moves continuing to dominate Wall Street in a week with few major economic indicators or earnings. S&P futures (SPX) and Nasdaq 100 ...
|
|
Thursday, July 10, 2025 06:21 AM
First Solar's healthy balance sheet and strong FCF demonstrate its resilience, helping the stock navigate ongoing policy headwinds. Learn more on FSLR stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 13.955 | 14.345 | 13.86 | 14.345 | 157,099 |
| 11/07/25 | 14.36 | 14.38 | 13.93 | 14.02 | 550,800 |
| 10/07/25 | 14.51 | 14.74 | 14.27 | 14.46 | 173,783 |
| 09/07/25 | 14.70 | 14.70 | 14.30 | 14.47 | 110,100 |
| 08/07/25 | 14.46 | 14.68 | 14.20 | 14.54 | 463,800 |
| 07/07/25 | 14.78 | 14.80 | 14.06 | 14.46 | 201,425 |
| 03/07/25 | 14.40 | 14.90 | 14.40 | 14.80 | 41,562 |
| 02/07/25 | 14.43 | 14.59 | 14.21 | 14.38 | 69,334 |
| 01/07/25 | 13.98 | 14.59 | 13.89 | 14.37 | 160,313 |
| 30/06/25 | 14.15 | 14.40 | 13.76 | 13.93 | 113,448 |
|
|
||||
|
|
||||
|
|