| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▲ | 10.19▲ | 10.19▲ | 10.31▼ | 9.99▲ |
| MA10 | 10.26▼ | 10.28▼ | 10.28▼ | 10.38▼ | 9.64▲ |
| MA20 | 10.33▼ | 10.41▼ | 10.41▼ | 9.99▲ | 10.15▲ |
| MA50 | 10.41▼ | 10.26▼ | 10.14▲ | 9.53▲ | 12.68▼ |
| MA100 | 10.19▲ | 9.92▲ | 9.78▲ | 10.40▼ | 16.38▼ |
| MA200 | 9.89▲ | 9.62▲ | 9.47▲ | 12.14▼ | 9.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.054▼ | -0.061▼ | 0.000▼ | 0.267▲ |
| RSI | 41.392▼ | 43.262▼ | 45.772▼ | 56.172▲ | 43.669▼ |
| STOCH | 37.697 | 19.843▼ | 19.843▼ | 39.096 | 72.182 |
| WILL %R | -59.615 | -81.081▼ | -81.081▼ | -60.000 | -31.452 |
| CCI | -46.414 | -63.470 | -63.470 | -12.332 | 108.269▲ |
|
Thursday, June 20, 2019 12:39 PM
That's why at the end of this article we will examine companies such as Clean Energy Fuels Corp (NASDAQ:CLNE), i3 Verticals, Inc. (NASDAQ:IIIV), and IRSA Inversiones y Representaciones Sociedad ...
|
|
Thursday, May 09, 2019 06:00 PM
May 10, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / May 10, 2019 / C-Bond Systems, Inc. (NYSE: IRS) will be discussing their earnings results in their 2019 Third Quarter Earnings to be ...
|
|
Sunday, May 05, 2019 03:59 PM
The 13F filings show the funds' and investors' portfolio positions as of December 31st. In this article we look at what those investors think of Irsa Inversiones y Rprsntcins SA (NYSE:IRS). Irsa ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/07/19 | 10.20 | 10.35 | 10.03 | 10.20 | 78,647 |
| 18/07/19 | 10.20 | 10.33 | 10.12 | 10.24 | 58,093 |
| 17/07/19 | 10.19 | 10.35 | 10.19 | 10.35 | 50,846 |
| 16/07/19 | 10.16 | 10.25 | 10.16 | 10.25 | 26,344 |
| 15/07/19 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| 12/07/19 | 10.625 | 10.645 | 10.50 | 10.555 | 46,552 |
| 11/07/19 | 10.63 | 10.63 | 10.44 | 10.505 | 146,043 |
| 10/07/19 | 10.61 | 10.98 | 10.36 | 10.46 | 192,739 |
| 09/07/19 | 10.28 | 10.40 | 10.28 | 10.39 | 75,033 |
| 08/07/19 | 10.15 | 10.30 | 10.15 | 10.30 | 104,143 |
|
|
||||
|
|
||||
|
|