IRSA Inversiones Y Representaciones S.A. (IRS) Stock Price

9.255 ▼ -0.07 (-0.75%)
Open: 9.225 Vol: 36.69K Day's range: 9.15 - 9.265 May 17, 15:54 EDT
IEX Real-Time Price
Loading chart ...
IRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.22▲ 9.22▲ 9.23▲ 8.96▲ 9.42▼
MA10 9.23▲ 9.22▲ 9.26▼ 9.02▲ 10.36▼
MA20 9.26▼ 9.18▲ 9.08▲ 9.33▼ 12.10▼
MA50 9.06▲ 9.06▲ 9.05▲ 10.65▼ 14.22▼
MA100 9.07▲ 9.12▲ 9.31▼ 12.21▼ 15.90▼
MA200 9.14▲ 9.82▼ 10.62▼ 13.58▼ 9.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.005▼ 0.011▲ 0.092▲ -0.238▼
RSI 54.415▲ 56.282▲ 56.021▲ 43.947▼ 29.598▼
STOCH 51.610     32.529     20.202     46.228     7.651▼
WILL %R -8.696▲ -68.182     -68.182     -37.875     -89.090▼
CCI 69.313     -28.297     -25.258     60.251     -95.241    
Latest Filters Detected On IRS
CDL $IRS Doji Candlestick Pattern Detected Set Alert
CDL $IRS Hammer Candlestick Pattern Detected Set Alert
IRSA Inversiones Y Representaciones S.A. News
Monday, May 13, 2019 05:06 PM
IRSA Inversiones y Representaciones Sociedad Anónima (NYSE:IRS) Q3 2019 Earnings Conference Call May 13, 2019 2:00 PM ET Company Participants Alejandro Elsztain – II-Vice President Daniel ...
Thursday, May 09, 2019 10:12 PM
NEW YORK, NY / ACCESSWIRE / May 10, 2019 / C-Bond Systems, Inc. (NYSE: IRS) will be discussing their earnings results in their 2019 Third Quarter Earnings to be held on May 10, 2019 at 3:00 ...
Thursday, May 09, 2019 06:00 PM
May 10, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / May 10, 2019 / C-Bond Systems, Inc. (NYSE: IRS) will be discussing their earnings results in their 2019 Third Quarter Earnings to be ...
IRS historical stock data
date open high low close volume
17/05/19 9.225 9.265 9.15 9.255 36,687
16/05/19 9.24 9.48 9.215 9.325 48,931
14/05/19 8.50 8.78 8.50 8.72 79,772
13/05/19 8.83 8.87 8.50 8.50 43,088
10/05/19 9.38 9.38 8.94 9.02 99,001
09/05/19 8.96 9.36 8.75 9.30 80,918
08/05/19 9.07 9.41 8.88 9.02 67,099
07/05/19 9.15 9.25 8.79 9.00 71,761
06/05/19 8.79 9.42 8.75 9.21 50,612
03/05/19 9.06 9.47 8.90 8.90 160,900
Quote Details
52wk Low:8.50
52wk High:21.27
Vol:36.69K
Avg Vol(3m):1.1M
1Y Chng:-51.77%
1M Chng:-13.50%
Add to Watch List