| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.22▲ | 9.22▲ | 9.23▲ | 8.96▲ | 9.42▼ |
| MA10 | 9.23▲ | 9.22▲ | 9.26▼ | 9.02▲ | 10.36▼ |
| MA20 | 9.26▼ | 9.18▲ | 9.08▲ | 9.33▼ | 12.10▼ |
| MA50 | 9.06▲ | 9.06▲ | 9.05▲ | 10.65▼ | 14.22▼ |
| MA100 | 9.07▲ | 9.12▲ | 9.31▼ | 12.21▼ | 15.90▼ |
| MA200 | 9.14▲ | 9.82▼ | 10.62▼ | 13.58▼ | 9.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.005▼ | 0.011▲ | 0.092▲ | -0.238▼ |
| RSI | 54.415▲ | 56.282▲ | 56.021▲ | 43.947▼ | 29.598▼ |
| STOCH | 51.610 | 32.529 | 20.202 | 46.228 | 7.651▼ |
| WILL %R | -8.696▲ | -68.182 | -68.182 | -37.875 | -89.090▼ |
| CCI | 69.313 | -28.297 | -25.258 | 60.251 | -95.241 |
|
Monday, May 13, 2019 05:06 PM
IRSA Inversiones y Representaciones Sociedad Anónima (NYSE:IRS) Q3 2019 Earnings Conference Call May 13, 2019 2:00 PM ET Company Participants Alejandro Elsztain – II-Vice President Daniel ...
|
|
Thursday, May 09, 2019 10:12 PM
NEW YORK, NY / ACCESSWIRE / May 10, 2019 / C-Bond Systems, Inc. (NYSE: IRS) will be discussing their earnings results in their 2019 Third Quarter Earnings to be held on May 10, 2019 at 3:00 ...
|
|
Thursday, May 09, 2019 06:00 PM
May 10, 2019 (ACCESSWIRE via COMTEX) -- NEW YORK, NY / ACCESSWIRE / May 10, 2019 / C-Bond Systems, Inc. (NYSE: IRS) will be discussing their earnings results in their 2019 Third Quarter Earnings to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 9.225 | 9.265 | 9.15 | 9.255 | 36,687 |
| 16/05/19 | 9.24 | 9.48 | 9.215 | 9.325 | 48,931 |
| 14/05/19 | 8.50 | 8.78 | 8.50 | 8.72 | 79,772 |
| 13/05/19 | 8.83 | 8.87 | 8.50 | 8.50 | 43,088 |
| 10/05/19 | 9.38 | 9.38 | 8.94 | 9.02 | 99,001 |
| 09/05/19 | 8.96 | 9.36 | 8.75 | 9.30 | 80,918 |
| 08/05/19 | 9.07 | 9.41 | 8.88 | 9.02 | 67,099 |
| 07/05/19 | 9.15 | 9.25 | 8.79 | 9.00 | 71,761 |
| 06/05/19 | 8.79 | 9.42 | 8.75 | 9.21 | 50,612 |
| 03/05/19 | 9.06 | 9.47 | 8.90 | 8.90 | 160,900 |
|
|
||||
|
|
||||
|
|