IRSA Inversiones y Representaciones Sociedad Anonima (IRS) Stock Price

9.525 ▲ +0.135 (+1.44%)
Open: 9.33 Vol: 92.42K Day's range: 9.33 - 9.57 Mar 28, 13:47 EDT
IEX Real-Time Quote
Loading chart ...
IRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.53▼ 9.49▲ 9.44▲ 9.27▲ 8.40▲
MA10 9.50▲ 9.42▲ 9.38▲ 8.89▲ 8.46▲
MA20 9.43▲ 9.32▲ 9.26▲ 8.34▲ 8.39▲
MA50 9.30▲ 9.24▲ 9.04▲ 8.35▲ 7.38▲
MA100 9.26▲ 8.80▲ 8.47▲ 8.19▲ 6.03▲
MA200 8.87▲ 8.27▲ 8.32▲ 7.63▲ 5.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.019▲ 0.010▲ 0.162▲ 0.018▲
RSI 66.137▲ 66.147▲ 68.318▲ 68.643▲ 64.063▲
STOCH 78.653     88.030▲ 84.396▲ 88.313▲ 52.415    
WILL %R -18.750▲ -12.000▲ -10.465▲ -1.998▲ -1.998▲
CCI 64.239     131.818▲ 140.471▲ 107.818▲ 184.024▲
Latest Filters Detected On IRS
BREAK $IRS Price Breaks 60 Days High Set Alert
BREAK $IRS Price Breaks 30 Days High Set Alert
BREAK $IRS Price Breaks 20 Days High Set Alert
BREAK $IRS Price Breaks 10 Days High Set Alert
IRSA Inversiones y Representaciones Sociedad Anonima News
Thursday, March 28, 2024 09:59 AM
One way to double-check a company's growth is to look at how its revenue, and earnings before interest and tax (EBIT) margins are changing. Box maintained stable EBIT margins over the last year, all ...
Thursday, March 28, 2024 08:23 AM
North Sea oil company EnQuest is demanding an overhaul of Jeremy Hunt’s windfall tax after claiming it has been hit by an effective rate equal to 113pc of profits.
Thursday, March 28, 2024 07:46 AM
Operator: Good day, everyone, and welcome to the Cintas Corporation Announces Fiscal 2024 Third Quarter Earnings Release Conference Call. Today ...
IRS historical stock data
date open high low close volume
28/03/24 9.33 9.57 9.33 9.525 92,421
27/03/24 9.15 9.40 9.15 9.39 158,416
26/03/24 9.26 9.40 9.02 9.15 101,915
25/03/24 9.01 9.56 9.01 9.26 304,151
22/03/24 9.18 9.18 8.91 9.01 94,445
21/03/24 8.70 9.25 8.62 9.18 342,754
20/03/24 8.26 8.73 8.2089 8.73 135,728
19/03/24 8.375 8.49 8.30 8.30 167,705
18/03/24 7.99 8.44 7.90 8.40 263,456
15/03/24 8.08 8.2299 7.92 7.92 116,167
Quote Details
52wk Low:5.17
52wk High:9.57
Vol:92.42K
Avg Vol(3m):3.2M
1Y Chng:+57.44%
1M Chng:+12.46%
Add to Watch List