IRSA Inversiones y Representaciones Sociedad Anonima (IRS) Stock Price

4.25 ▲ +0.19 (+4.68%)
Open: 4.45 Vol: 167.33K Day's range: 4.19 - 4.45 Aug 04, 12:51 EDT
IEX Real-Time Price
Loading chart ...
IRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.25▲ 4.24▲ 4.22▲ 3.98▲ 3.92▲
MA10 4.25▼ 4.19▲ 4.02▲ 4.05▲ 3.60▲
MA20 4.08▲ 4.06▲ 4.08▲ 3.90▲ 3.45▲
MA50 4.12▲ 4.06▲ 3.97▲ 3.61▲ 4.69▼
MA100 3.93▲ 3.74▲ 3.62▲ 3.50▲ 8.34▼
MA200 3.62▲ 3.65▲ 3.58▲ 4.59▼ 10.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.028▲ 0.028▲ 0.003▲ 0.224▲
RSI 56.415▲ 56.127▲ 58.844▲ 61.657▲ 51.936▲
STOCH 47.232     69.261     76.532     47.267     62.612    
WILL %R -38.462     -24.691▲ -24.691▲ -22.727▲ -12.500▲
CCI 28.038     57.503     85.159     139.323▲ 125.198▲
Latest Filters Detected On IRS
MA $IRS Price Crossed Above MA(26) Set Alert
RSI $IRS RSI(14) Crossed Above 30 Set Alert
IRSA Inversiones y Representaciones Sociedad Anonima News
Monday, July 13, 2020 01:05 PM
Current price target is $4.47, 27% below current levels. Green coffee market suggests headwinds for the company.
Monday, July 06, 2020 07:25 AM
Irsa Inversiones y Representaciones Sociedad Anonima (NYSE:IRS) is the most popular stock in this table. On the other hand Exagen Inc. (NASDAQ: XGN ) is the least popular one with only 1 bullish ...
Friday, October 13, 2017 12:44 AM
In this article you are going to find out whether hedge funds think Irsa Inversiones y Rprsntcins SA (NYSE:IRS) is a good investment right now. We like to check what the smart money thinks first ...
IRS historical stock data
date open high low close volume
04/08/20 4.45 4.45 4.19 4.25 167,331
03/08/20 3.65 4.11 3.57 4.06 1,053,177
31/07/20 3.87 3.95 3.745 3.80 54,731
30/07/20 3.95 3.96 3.71 3.75 109,332
29/07/20 4.20 4.21 4.00 4.05 47,441
28/07/20 4.165 4.24 4.15 4.15 44,549
27/07/20 4.16 4.34 4.14 4.19 145,719
24/07/20 3.94 4.15 3.93 4.12 27,655
23/07/20 4.13 4.30 3.925 3.99 126,783
22/07/20 3.91 4.25 3.83 4.13 133,200
Quote Details
52wk Low:2.77
52wk High:7.86
Vol:167.33K
Avg Vol(3m):2.3M
1Y Chng:-36.19%
1M Chng:+35.78%
Add to Watch List