| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.51▲ | 49.44▲ | 49.47▲ | 49.23▲ | 49.15▲ |
| MA10 | 49.46▲ | 49.48▲ | 49.38▲ | 49.07▲ | 49.11▲ |
| MA20 | 49.44▲ | 49.38▲ | 49.37▲ | 49.09▲ | 48.29▲ |
| MA50 | 49.45▲ | 49.33▲ | 49.06▲ | 49.04▲ | 46.24▲ |
| MA100 | 49.45▲ | 49.02▲ | 49.25▲ | 48.34▲ | 43.23▲ |
| MA200 | 49.37▲ | 49.23▲ | 49.19▲ | 46.83▲ | 39.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.002▼ | 0.012▲ | 0.025▲ | -0.044▼ |
| RSI | 70.049▲ | 57.763▲ | 60.314▲ | 54.638▲ | 57.706▲ |
| STOCH | 90.148▲ | 29.405 | 53.038 | 56.268 | 71.515 |
| WILL %R | -2.222▲ | -36.979 | -36.979 | -25.824 | -8.680▲ |
| CCI | 221.585▲ | 3.643 | 62.040 | 82.620 | 76.188 |
| ▲ PSAR&MOM | $IQLT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $IQLT RSI Cross Up and Volume | Set Alert |
| RSI | $IQLT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $IQLT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IQLT Price Crossed Above MA(50) | Set Alert |
| MA | $IQLT Price Crossed Above MA(26) | Set Alert |
| MA | $IQLT Price Crossed Above MA(13) | Set Alert |
|
Tuesday, June 09, 2026 02:56 PM
iShares MSCI Intl Quality Factor ETF (IQLT) was launched on 1/13/2015 and tracks the MSCI World ex USA Sector Neutral Quality Index. IQLT has a portfolio of 302 stocks, a 30-day SEC yield of 2.07%, a ...
|
|
Monday, May 18, 2026 06:32 AM
Buy a broad international fund and you get the world. The good, the bad, and the indebted. The MSCI EAFE index that anchors most overseas allocations is essentially a market-cap-weighted bucket of ...
|
|
Sunday, May 17, 2026 09:11 PM
iShares Trust - iShares Msci Intl Quality Factor ETF is trading at $49.22 per share. iShares Trust - iShares Msci Intl Quality Factor ETF total debt is unavailable. How much cash does iShares Trust - ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 49.69 | 49.95 | 49.2999 | 49.60 | 2,345,018 |
| 01/07/26 | 49.11 | 49.24 | 48.99 | 48.99 | 2,281,915 |
| 30/06/26 | 49.27 | 49.57 | 49.21 | 49.55 | 1,551,215 |
| 29/06/26 | 48.93 | 49.32 | 48.738 | 49.29 | 1,152,056 |
| 26/06/26 | 48.54 | 48.96 | 48.54 | 48.71 | 1,499,827 |
| 25/06/26 | 49.08 | 49.175 | 48.80 | 48.94 | 1,570,356 |
| 24/06/26 | 48.32 | 48.579 | 48.25 | 48.41 | 1,275,052 |
| 23/06/26 | 48.39 | 48.72 | 48.38 | 48.51 | 1,150,877 |
| 22/06/26 | 49.29 | 49.4201 | 49.23 | 49.34 | 954,388 |
| 18/06/26 | 49.47 | 49.50 | 49.2302 | 49.33 | 2,370,450 |
|
|
||||
|
|
||||
|
|