iShares Edge MSCI Intl Quality Factor ETF (IQLT) Stock Price

37.635 ▼ -0.075 (-0.20%)
Open: 37.715 Vol: 1.67M Day's range: 37.575 - 37.805 Apr 19, 14:15 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IQLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.65▼ 37.65▼ 37.70▼ 37.88▼ 38.84▼
MA10 37.68▼ 37.71▼ 37.74▼ 38.40▼ 38.95▼
MA20 37.65▼ 37.76▼ 37.82▼ 38.90▼ 38.02▼
MA50 37.73▼ 37.87▼ 38.21▼ 38.87▼ 36.17▲
MA100 37.80▼ 38.31▼ 38.73▼ 37.85▼ 34.36▲
MA200 38.07▼ 38.85▼ 39.14▼ 36.22▲ 35.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.008▲ -0.204▼ -0.111▼
RSI 42.254▼ 38.877▼ 37.032▼ 29.413▼ 51.110▲
STOCH 39.343     32.444     23.658     6.363▼ 63.549    
WILL %R -81.818▼ -73.913     -84.416▼ -97.037▼ -56.761    
CCI -101.868▼ -117.131▼ -108.228▼ -121.172▼ -33.002    
Latest Filters Detected On IQLT
▼ RSI&STOCH $IQLT Oversold RSI + Stochastic Set Alert
▼ RSI $IQLT RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IQLT Price Breaks 30 Days Low Set Alert
▼ BREAK $IQLT Price Breaks 20 Days Low Set Alert
▼ BREAK $IQLT Price Breaks 10 Days Low Set Alert
iShares Edge MSCI Intl Quality Factor ETF News
Canada’s updated guidance on ESG-related investment fund disclosure
Thursday, April 18, 2024 01:50 AM
Detailed price information for Intl Quality Factor Ishares Edge MSCI ETF (IQLT-A) from The Globe and Mail including charting and trades.
U.S. Fixed Income Overview and How to Invest in them through ETFs
Wednesday, April 17, 2024 01:50 AM
Detailed price information for Intl Quality Factor Ishares Edge MSCI ETF (IQLT-A) from The Globe and Mail including charting and trades.
IN THE NASDAQ
Tuesday, April 16, 2024 05:01 PM
Rich Powers, head of private equity product at Vanguard, sits down with InvestmentNews anchor Gregg Greenberg to discuss Vanguard's private equity offerings, as well as the firm's approach to ...
IQLT historical stock data
date open high low close volume
19/04/24 37.715 37.805 37.575 37.635 1,668,925
18/04/24 37.85 37.958 37.6403 37.71 1,629,357
17/04/24 38.16 38.16 37.71 37.90 3,783,927
16/04/24 37.94 38.10 37.76 37.94 1,685,826
15/04/24 38.79 38.81 38.14 38.22 1,347,107
12/04/24 38.58 38.71 38.24 38.31 1,115,000
11/04/24 39.01 39.0199 38.535 38.97 1,488,661
10/04/24 38.69 38.95 38.625 38.82 2,102,805
09/04/24 39.40 39.47 39.03 39.28 2,755,100
08/04/24 39.27 39.325 39.18 39.26 1,245,742
Quote Details
52wk Low:32.28
52wk High:39.96
Vol:1.67M
Avg Vol(3m):24.6M
1Y Chng:+3.54%
1M Chng:-4.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00