iShares Edge MSCI Intl Quality Factor ETF (IQLT) Stock Price

48.80 ▲ +0.45 (+0.93%)
Open: 48.71 Vol: 1.07M Day's range: 48.435 - 48.84 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.73▲ 48.61▲ 48.64▲ 48.95▼ 48.88▼
MA10 48.69▲ 48.62▲ 48.55▲ 49.13▼ 47.85▲
MA20 48.63▲ 48.56▲ 48.72▲ 48.85▼ 47.80▲
MA50 48.64▲ 48.86▼ 49.03▼ 47.72▲ 45.47▲
MA100 48.53▲ 49.03▼ 48.88▼ 47.65▲ 42.62▲
MA200 48.78▲ 48.86▼ 48.90▼ 45.88▲ 38.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.035▲ 0.029▲ -0.095▼ 0.027▲
RSI 66.283▲ 55.630▲ 51.046▲ 51.152▲ 57.890▲
STOCH 79.547     48.267     60.228     50.314     82.571▲
WILL %R -1.389▲ -3.883▲ -3.279▲ -49.372     -21.050▲
CCI 123.325▲ 111.709▲ 128.056▲ -31.245     44.621    
Latest Filters Detected On IQLT
RSI $IQLT RSI(14) Crossed Above 50 Set Alert
CDL $IQLT Hanging Man Candlestick Pattern Detected Set Alert
iShares Edge MSCI Intl Quality Factor ETF News
Want Overseas Exposure Without Buying The Junk? This Fund Has A Filter
Monday, May 18, 2026 07:39 AM
Buy a broad international fund and you get the world. The good, the bad, and the indebted. The MSCI EAFE index that anchors most overseas allocations is essentially a market-cap-weighted bucket of ...
IQLT historical stock data
date open high low close volume
18/05/26 48.71 48.84 48.435 48.80 1,067,737
15/05/26 48.42 48.51 48.225 48.35 787,442
14/05/26 49.24 49.346 49.12 49.14 789,254
13/05/26 49.01 49.385 48.975 49.38 1,189,370
12/05/26 49.03 49.115 48.675 49.06 1,225,624
11/05/26 49.31 49.475 49.31 49.40 937,297
08/05/26 49.31 49.53 49.22 49.53 2,572,552
07/05/26 49.87 49.87 48.95 48.98 1,273,981
06/05/26 49.79 49.98 49.69 49.93 984,946
05/05/26 48.50 48.80 48.378 48.73 2,596,830
Quote Details
52wk Low:41.204
52wk High:50.00
Vol:1.07M
Avg Vol(3m):33.1M
1Y Chng:+13.04%
1M Chng:+4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00