Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ION | 31.6198▼ | -0.7372 (-2.28%) | 31.6198 | 31.6198 | 61 |
| IONQ | 14.81▼ | -0.07 (-0.47%) | 15.145 | 14.47 | 7,628,221 |
| IONR | 5.81▼ | -0.11 (-1.86%) | 6.08 | 5.80 | 6,565 |
| IONS | 43.43▼ | -1.93 (-4.25%) | 45.39 | 43.05 | 1,585,698 |
| IOO | 73.45▲ | +0.21 (+0.29%) | 73.5999 | 73.02 | 56,919 |
| IOR | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 93 |
| IOSP | 100.48▼ | -1.72 (-1.68%) | 101.72 | 99.82 | 86,416 |
| IOT | 25.43▲ | +0.22 (+0.87%) | 25.885 | 25.19 | 1,535,895 |
| IP | 35.47 | +0.00 (+0.00%) | 35.53 | 34.96 | 3,036,647 |
| IPAC | 55.04▼ | -0.56 (-1.01%) | 55.30 | 54.8484 | 133,461 |
| IPAR | 136.37▲ | +2.03 (+1.51%) | 136.993 | 132.27 | 156,018 |
| IPAY | 38.86▼ | -0.24 (-0.61%) | 39.18 | 38.74 | 161,719 |
| IPG | 28.65▼ | -0.01 (-0.03%) | 28.98 | 28.43 | 3,930,234 |
| IPGP | 100.75▼ | -0.79 (-0.78%) | 101.91 | 99.87 | 178,122 |
| IPI | 23.74▼ | -1.42 (-5.64%) | 25.03 | 23.36 | 113,498 |
| IPKW | 34.41▼ | -0.65 (-1.85%) | 34.91 | 34.33 | 20,402 |
| IPO | 31.79▼ | -0.18 (-0.56%) | 32.174 | 31.655 | 24,669 |
| IPOS | 13.4267▼ | -0.2473 (-1.81%) | 13.72 | 13.4267 | 2,668 |
| IPVF | 10.75▼ | -0.47 (-4.19%) | 11.01 | 10.75 | 12,405 |
| IPWR | 9.45▼ | -0.245 (-2.53%) | 9.7612 | 9.2736 | 20,438 |
| IPX | 9.55▼ | -0.2199 (-2.25%) | 10.1436 | 9.50 | 27,435 |
| IPXX | 10.218 | +0.00 (+0.00%) | 10.218 | 10.218 | 0 |
| IQDE | 19.2546▼ | -0.2154 (-1.11%) | 19.2546 | 19.2546 | 71 |
| IQDF | 21.05▼ | -0.25 (-1.17%) | 21.30 | 21.00 | 94,776 |
| IQDY | 24.7684▼ | -0.3416 (-1.36%) | 24.7799 | 24.72 | 1,666 |
| IQHI | 25.16▼ | -0.315 (-1.24%) | 25.16 | 25.16 | 0 |
| IQI | 8.34▼ | -0.05 (-0.60%) | 8.41 | 8.32 | 186,984 |
| IQIN | 30.0234▼ | -0.5176 (-1.69%) | 30.2601 | 29.9948 | 5,281 |
| IQLT | 33.12▼ | -0.49 (-1.46%) | 33.39 | 32.99 | 1,300,099 |
| IQRA | 21.8336▼ | -0.5139 (-2.30%) | 21.8336 | 21.8336 | 20 |
| IQSI | 25.3703▼ | -0.3487 (-1.36%) | 25.3703 | 25.28 | 14,911 |
| IQSM | 26.3392▼ | -0.3368 (-1.26%) | 26.3392 | 26.31 | 237 |
| IQSU | 37.4815▲ | +0.0985 (+0.26%) | 37.4815 | 37.4815 | 154 |
| IQV | 193.88▼ | -2.87 (-1.46%) | 196.715 | 191.63 | 1,117,894 |
| IR | 63.60▼ | -0.12 (-0.19%) | 64.26 | 63.28 | 2,576,895 |
| IRAA | 10.61▼ | -0.0001 (+0.00%) | 10.61 | 10.61 | 971 |
| IRBA | 8.769▼ | -0.056 (-0.63%) | 8.769 | 8.769 | 100 |
| IRBO | 30.46▼ | -0.08 (-0.26%) | 30.64 | 30.2901 | 160,224 |
| IRBT | 38.80▲ | +0.90 (+2.37%) | 38.90 | 37.7066 | 193,216 |
| IRDM | 44.40▼ | -1.09 (-2.40%) | 45.75 | 44.055 | 623,717 |
| IRM | 58.67▼ | -0.78 (-1.31%) | 59.65 | 58.1299 | 2,018,969 |
| IRMD | 44.05▼ | -0.32 (-0.72%) | 44.15 | 43.2434 | 25,587 |
| IRON | 45.65▼ | -1.33 (-2.83%) | 49.48 | 45.22 | 149,037 |
| IROQ | 14.88▼ | -0.01 (-0.07%) | 14.975 | 14.88 | 427 |
| IRRX | 10.88 | +0.00 (+0.00%) | 10.89 | 10.88 | 249 |
| IRS | 6.345▲ | +0.485 (+8.28%) | 6.5983 | 6.3119 | 78,217 |
| IRT | 13.79▼ | -0.28 (-1.99%) | 14.115 | 13.72 | 1,492,596 |
| IRTC | 92.10▼ | -2.16 (-2.29%) | 95.205 | 91.565 | 494,157 |
| IRVH | 21.07▼ | -0.0411 (-0.19%) | 21.07 | 21.07 | 2 |
| IRWD | 9.24▼ | -0.39 (-4.05%) | 9.6499 | 9.10 | 2,831,936 |
| ISCB | 46.3364▼ | -0.7436 (-1.58%) | 47.12 | 46.3364 | 3,342 |
| ISCF | 29.0106▼ | -0.5694 (-1.92%) | 29.33 | 28.98 | 21,646 |
| ISCG | 38.24▼ | -0.52 (-1.34%) | 38.757 | 38.10 | 25,108 |
| ISCV | 50.93▼ | -0.8495 (-1.64%) | 51.7708 | 50.72 | 11,287 |
| ISD | 11.59▼ | -0.19 (-1.61%) | 11.77 | 11.53 | 187,752 |
| ISDR | 18.30▼ | -0.50 (-2.66%) | 18.66 | 18.30 | 3,262 |
| ISEP | 24.1752▼ | -0.2348 (-0.96%) | 24.1929 | 24.17 | 4,849 |
| ISHG | 67.0734▼ | -0.5066 (-0.75%) | 67.37 | 67.0734 | 2,522 |
| ISHP | 25.08▼ | -0.45 (-1.76%) | 25.08 | 25.08 | 13 |
| ISMD | 29.91▼ | -0.48 (-1.58%) | 30.36 | 29.75 | 41,184 |
| ISPR | 9.17▲ | +0.02 (+0.22%) | 9.2328 | 8.792 | 7,859 |
| ISRA | 33.4639▼ | -0.0661 (-0.20%) | 33.55 | 33.4639 | 1,244 |
| ISRG | 294.98▲ | +2.69 (+0.92%) | 296.3933 | 290.01 | 920,495 |
| ISRL | 10.55▼ | -0.005 (-0.05%) | 10.55 | 10.55 | 20,075 |
| ISSC | 7.62▲ | +0.02 (+0.26%) | 7.8459 | 7.50 | 5,646 |
| ISTB | 46.15▼ | -0.23 (-0.50%) | 46.19 | 46.13 | 372,466 |
| ISTR | 10.34▼ | -0.25 (-2.36%) | 11.5155 | 10.206 | 54,604 |
| ISWN | 17.3199▼ | -0.2781 (-1.58%) | 17.54 | 17.30 | 14,392 |
| ISZE | 24.14▼ | -0.4098 (-1.67%) | 24.36 | 24.14 | 4,815 |
| IT | 346.00▲ | +2.39 (+0.70%) | 350.13 | 341.94 | 418,614 |
| ITAN | 23.3143▼ | -0.0407 (-0.17%) | 23.43 | 23.2133 | 17,795 |
| ITAQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| ITCI | 52.49▲ | +0.40 (+0.77%) | 52.745 | 51.67 | 728,152 |
| ITEQ | 41.0665▼ | -0.1535 (-0.37%) | 41.388 | 41.02 | 4,844 |
| ITGR | 78.04▼ | -0.39 (-0.50%) | 78.595 | 77.23 | 161,832 |
| ITIC | 146.50▼ | -1.59 (-1.07%) | 147.35 | 146.50 | 892 |
| ITOS | 10.41▼ | -0.54 (-4.93%) | 11.07 | 10.21 | 313,609 |
| ITOT | 94.03▼ | -0.16 (-0.17%) | 94.40 | 93.46 | 1,812,453 |
| ITRI | 58.80▼ | -1.78 (-2.94%) | 60.60 | 58.48 | 394,188 |
| ITRN | 29.99▲ | +0.09 (+0.30%) | 30.10 | 29.432 | 175,909 |
| ITT | 96.66▼ | -1.25 (-1.28%) | 98.0813 | 96.16 | 261,967 |
| ITUB | 5.30▼ | -0.07 (-1.30%) | 5.355 | 5.25 | 10,111,205 |
| ITW | 230.08▼ | -0.23 (-0.10%) | 231.28 | 228.40 | 1,187,779 |
| IUS | 39.68▼ | -0.15 (-0.38%) | 39.78 | 39.47 | 23,833 |
| IUSB | 43.29▼ | -0.43 (-0.98%) | 43.44 | 43.26 | 2,008,389 |
| IUSG | 95.16▲ | +0.33 (+0.35%) | 95.3799 | 94.50 | 490,637 |
| IUSV | 74.13▼ | -0.49 (-0.66%) | 74.535 | 73.72 | 821,972 |
| IVCA | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.815 | 124,041 |
| IVCB | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| IVCP | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| IVE | 152.91▼ | -0.93 (-0.60%) | 153.71 | 151.9584 | 1,779,894 |
| IVEG | 18.25▼ | -0.3663 (-1.97%) | 18.25 | 18.25 | 15 |
| IVES | 35.0379▼ | -0.0911 (-0.26%) | 35.0379 | 35.03 | 227 |
| IVLU | 24.97▼ | -0.39 (-1.54%) | 25.26 | 24.895 | 2,124,963 |
| IVOG | 89.1821▼ | -1.1179 (-1.24%) | 89.99 | 88.91 | 17,190 |
| IVOL | 20.64▲ | +0.08 (+0.39%) | 20.69 | 20.47 | 320,317 |
| IVOO | 83.44▼ | -1.09 (-1.29%) | 84.49 | 83.07 | 32,995 |
| IVOV | 76.73▼ | -1.18 (-1.51%) | 77.9128 | 76.545 | 59,489 |
| IVR | 9.83▼ | -0.18 (-1.80%) | 10.1595 | 9.76 | 1,959,646 |
| IVRS | 27.8796▼ | -0.0094 (-0.03%) | 27.8796 | 27.8796 | 5 |