Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYXF | 47.01▼ | -0.06 (-0.13%) | 47.0799 | 47.01 | 73,443 |
| HYZD | 22.41▲ | +0.02 (+0.09%) | 22.47 | 22.36 | 15,000 |
| HZO | 26.97▼ | -0.89 (-3.19%) | 27.59 | 26.75 | 246,880 |
| IAC | 40.60▼ | -1.07 (-2.57%) | 41.494 | 40.515 | 697,342 |
| IAE | 6.93▼ | -0.01 (-0.14%) | 6.9849 | 6.93 | 14,585 |
| IAG | 7.05▲ | +0.10 (+1.44%) | 7.17 | 6.98 | 9,796,400 |
| IAI | 171.26▼ | -1.39 (-0.81%) | 172.1295 | 171.00 | 96,696 |
| IAK | 128.31▼ | -1.15 (-0.89%) | 128.9399 | 127.9118 | 99,888 |
| IAPR | 29.20▼ | -0.14 (-0.48%) | 29.30 | 29.14 | 53,800 |
| IART | 12.59▼ | -0.58 (-4.40%) | 13.0694 | 12.50 | 693,039 |
| IAS | 7.84▼ | -0.39 (-4.74%) | 8.185 | 7.83 | 693,724 |
| IAT | 52.24▼ | -0.42 (-0.80%) | 52.555 | 51.9322 | 315,119 |
| IAU | 63.30▲ | +0.63 (+1.01%) | 63.5001 | 63.145 | 5,648,495 |
| IAUG | 27.3587▼ | -0.2564 (-0.93%) | 27.40 | 27.3587 | 310 |
| IAUM | 33.47▲ | +0.32 (+0.97%) | 33.58 | 33.40 | 2,490,368 |
| IBAC | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.445 | 11,500 |
| IBAT | 22.78▼ | -0.18 (-0.78%) | 22.858 | 22.78 | 500 |
| IBB | 131.59▼ | -2.06 (-1.54%) | 133.03 | 131.36 | 1,653,100 |
| IBBQ | 22.01▼ | -0.36 (-1.61%) | 22.14 | 22.01 | 5,394 |
| IBCA | 25.30▼ | -0.115 (-0.45%) | 25.33 | 25.23 | 40,100 |
| IBCP | 33.74▼ | -0.62 (-1.80%) | 34.35 | 33.69 | 54,942 |
| IBD | 23.95▲ | +0.04 (+0.17%) | 23.95 | 23.82 | 68,085 |
| IBDQ | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 200,527 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 338,187 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.17 | 24.14 | 646,225 |
| IBDT | 25.27▼ | -0.02 (-0.08%) | 25.28 | 25.26 | 467,626 |
| IBDU | 23.18▼ | -0.02 (-0.09%) | 23.19 | 23.16 | 291,718 |
| IBDV | 21.80▼ | -0.03 (-0.14%) | 21.80 | 21.76 | 267,200 |
| IBDW | 20.83▼ | -0.05 (-0.24%) | 20.83 | 20.8047 | 160,320 |
| IBDX | 25.04▼ | -0.088 (-0.35%) | 25.05 | 25.00 | 88,700 |
| IBDY | 25.595▼ | -0.11 (-0.43%) | 25.63 | 25.58 | 111,400 |
| IBDZ | 25.79▼ | -0.11 (-0.42%) | 25.85 | 25.756 | 35,000 |
| IBEX | 29.05▼ | -0.97 (-3.23%) | 30.28 | 29.00 | 85,910 |
| IBGA | 24.205▼ | -0.275 (-1.12%) | 24.30 | 24.1987 | 2,799 |
| IBGB | 24.17▼ | -0.29 (-1.19%) | 24.27 | 24.17 | 1,800 |
| IBGK | 23.216▼ | -0.3266 (-1.39%) | 23.216 | 23.216 | 100 |
| IBGL | 23.895▼ | -0.33 (-1.36%) | 23.92 | 23.895 | 1,200 |
| IBIB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.281 | 3,600 |
| IBIC | 25.666▲ | +0.016 (+0.06%) | 25.67 | 25.66 | 10,300 |
| IBID | 25.945▲ | +0.015 (+0.06%) | 25.95 | 25.93 | 9,600 |
| IBIE | 26.08▲ | +0.04 (+0.15%) | 26.08 | 26.05 | 16,200 |
| IBIF | 26.089▲ | +0.019 (+0.07%) | 26.089 | 26.06 | 10,100 |
| IBIG | 26.155▲ | +0.0096 (+0.04%) | 26.16 | 26.13 | 6,100 |
| IBIH | 25.97▼ | -0.03 (-0.12%) | 25.975 | 25.95 | 8,900 |
| IBII | 25.645▼ | -0.0304 (-0.12%) | 25.649 | 25.64 | 7,800 |
| IBIJ | 25.655▼ | -0.0495 (-0.19%) | 25.655 | 25.635 | 1,700 |
| IBIK | 25.439▼ | -0.057 (-0.22%) | 25.44 | 25.42 | 3,200 |
| IBIL | 25.032▼ | -0.068 (-0.27%) | 25.037 | 25.018 | 500 |
| IBIT | 67.21▲ | +2.71 (+4.20%) | 67.235 | 66.291 | 77,778,200 |
| IBKR | 58.60▼ | -0.32 (-0.54%) | 59.62 | 58.38 | 4,434,708 |
| IBLC | 41.6427▼ | -0.4977 (-1.18%) | 42.82 | 41.39 | 10,102 |
| IBM | 283.59▼ | -3.84 (-1.34%) | 287.43 | 282.92 | 3,789,900 |
| IBN | 33.28▼ | -0.14 (-0.42%) | 33.31 | 33.04 | 5,074,000 |
| IBND | 32.10▼ | -0.12 (-0.37%) | 32.3735 | 32.07 | 48,756 |
| IBOC | 69.37▼ | -0.89 (-1.27%) | 69.785 | 69.05 | 162,888 |
| IBOT | 46.63▼ | -0.15 (-0.32%) | 46.67 | 46.595 | 1,800 |
| IBP | 200.59▼ | -1.75 (-0.86%) | 201.80 | 197.64 | 265,700 |
| IBRN | 22.718▼ | -0.483 (-2.08%) | 22.718 | 22.718 | 100 |
| IBTA | 37.24▼ | -0.07 (-0.19%) | 37.26 | 36.20 | 297,700 |
| IBTF | 23.32▲ | +0.02 (+0.09%) | 23.32 | 23.31 | 412,000 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.85 | 22.84 | 182,100 |
| IBTH | 22.38 | +0.00 (+0.00%) | 22.38 | 22.36 | 204,700 |
| IBTI | 22.22 | +0.00 (+0.00%) | 22.22 | 22.201 | 118,300 |
| IBTJ | 21.73▼ | -0.035 (-0.16%) | 21.75 | 21.73 | 73,600 |
| IBTK | 19.62▼ | -0.035 (-0.18%) | 19.63 | 19.61 | 55,114 |
| IBTL | 20.25▼ | -0.04 (-0.20%) | 20.26 | 20.23 | 42,844 |
| IBTM | 22.705▼ | -0.095 (-0.42%) | 22.73 | 22.70 | 41,900 |
| IBTO | 24.14▼ | -0.10 (-0.41%) | 24.169 | 24.13 | 22,400 |
| IBTP | 25.308▼ | -0.1289 (-0.51%) | 25.345 | 25.30 | 23,700 |
| IBTQ | 24.885▼ | -0.125 (-0.50%) | 24.91 | 24.88 | 5,200 |
| IBUF | 27.722▼ | -0.0841 (-0.30%) | 27.74 | 27.51 | 15,600 |
| IBUY | 69.85▼ | -1.21 (-1.70%) | 70.49 | 69.80 | 2,357 |
| ICAP | 26.776▼ | -0.154 (-0.57%) | 26.84 | 26.598 | 4,700 |
| ICCC | 6.48▼ | -0.04 (-0.61%) | 6.62 | 6.39 | 14,915 |
| ICE | 180.51▼ | -1.31 (-0.72%) | 182.06 | 180.18 | 1,576,900 |
| ICFI | 87.57▼ | -1.92 (-2.15%) | 88.93 | 85.135 | 313,317 |
| ICHR | 23.75▲ | +0.04 (+0.17%) | 23.965 | 23.50 | 293,300 |
| ICL | 7.07▼ | -0.01 (-0.14%) | 7.10 | 6.90 | 743,968 |
| ICLN | 13.37▼ | -0.18 (-1.33%) | 13.48 | 13.33 | 2,249,000 |
| ICLR | 150.52▼ | -1.55 (-1.02%) | 151.29 | 148.03 | 1,009,181 |
| ICOI | 59.305▲ | +0.298 (+0.51%) | 60.21 | 58.55 | 7,100 |
| ICOP | 30.22▼ | -0.265 (-0.87%) | 30.31 | 30.03 | 13,800 |
| ICUI | 132.16▼ | -5.10 (-3.72%) | 135.99 | 132.05 | 140,620 |
| IDA | 117.58▼ | -0.32 (-0.27%) | 118.03 | 116.75 | 284,600 |
| IDAT | 36.2181▼ | -0.2477 (-0.68%) | 36.2707 | 36.10 | 8,168 |
| IDCC | 225.27▼ | -4.02 (-1.75%) | 232.10 | 225.01 | 252,547 |
| IDE | 11.57▼ | -0.07 (-0.60%) | 11.62 | 11.57 | 30,455 |
| IDEC | 29.9885▼ | -0.1145 (-0.38%) | 29.9885 | 29.9885 | 0 |
| IDEF | 28.18▼ | -0.03 (-0.11%) | 28.206 | 28.054 | 14,000 |
| IDEV | 75.77▼ | -0.65 (-0.85%) | 75.90 | 75.64 | 897,600 |
| IDGT | 81.64▼ | -0.72 (-0.87%) | 81.97 | 81.57 | 4,900 |
| IDHQ | 32.74▼ | -0.34 (-1.03%) | 32.77 | 32.633 | 39,681 |
| IDLV | 33.0968▼ | -0.1532 (-0.46%) | 33.17 | 33.05 | 19,842 |
| IDMO | 50.72▼ | -0.41 (-0.80%) | 50.765 | 50.57 | 427,015 |
| IDN | 5.14▼ | -0.06 (-1.15%) | 5.245 | 5.06 | 233,504 |
| IDNA | 21.19▼ | -0.45 (-2.08%) | 21.43 | 21.15 | 84,000 |
| IDOG | 34.3802▼ | -0.2498 (-0.72%) | 34.42 | 34.2789 | 5,707 |
| IDR | 16.76▲ | +0.58 (+3.58%) | 17.14 | 15.58 | 729,933 |
| IDRV | 32.29▼ | -0.17 (-0.52%) | 32.58 | 32.29 | 14,300 |
| IDT | 59.89▼ | -2.59 (-4.15%) | 62.64 | 59.82 | 196,141 |