Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTF | 29.1214▼ | -0.0586 (-0.20%) | 29.2242 | 29.0178 | 37,798 |
| INTG | 20.78▲ | +0.93 (+4.69%) | 20.78 | 19.39 | 7,985 |
| INTR | 5.07▼ | -0.16 (-3.06%) | 5.21 | 5.00 | 667,205 |
| INTT | 11.20▲ | +0.15 (+1.36%) | 11.27 | 10.985 | 95,986 |
| INTU | 635.49▲ | +4.61 (+0.73%) | 642.11 | 622.56 | 1,376,500 |
| INVA | 15.16▼ | -0.01 (-0.07%) | 15.295 | 15.04 | 529,721 |
| INVE | 5.10▲ | +0.07 (+1.39%) | 5.20 | 4.965 | 63,719 |
| INVH | 34.31▲ | +0.18 (+0.53%) | 34.455 | 33.68 | 1,985,935 |
| IOCT | 28.6181▼ | -0.0243 (-0.08%) | 28.6181 | 28.50 | 1,309 |
| ION | 29.5067▼ | -0.2078 (-0.70%) | 29.5067 | 29.5067 | 108 |
| IONQ | 8.20▲ | +0.23 (+2.89%) | 8.37 | 8.01 | 5,987,292 |
| IONR | 5.01▼ | -0.0508 (-1.00%) | 5.382 | 4.99 | 11,173 |
| IONS | 42.45▲ | +0.61 (+1.46%) | 42.72 | 41.59 | 731,441 |
| IOO | 87.35▼ | -0.07 (-0.08%) | 87.66 | 86.96 | 197,085 |
| IOR | 16.47▼ | -0.5247 (-3.09%) | 16.47 | 16.47 | 139 |
| IOSP | 122.04▼ | -0.91 (-0.74%) | 122.92 | 121.37 | 74,262 |
| IOT | 34.65▲ | +0.94 (+2.79%) | 34.665 | 33.59 | 4,546,447 |
| IOVA | 11.71▼ | -0.15 (-1.26%) | 12.14 | 11.68 | 2,932,120 |
| IP | 34.43▲ | +0.02 (+0.06%) | 34.56 | 33.92 | 8,249,496 |
| IPAC | 60.62▲ | +0.10 (+0.17%) | 60.76 | 60.3801 | 145,331 |
| IPAR | 130.52▼ | -0.59 (-0.45%) | 131.07 | 129.05 | 139,065 |
| IPAY | 49.63▼ | -0.27 (-0.54%) | 49.97 | 49.40 | 17,221 |
| IPG | 31.40▲ | +0.41 (+1.32%) | 31.67 | 30.50 | 5,283,726 |
| IPGP | 88.05▲ | +2.68 (+3.14%) | 88.19 | 85.59 | 250,412 |
| IPI | 19.73▲ | +0.03 (+0.15%) | 19.76 | 19.38 | 58,949 |
| IPKW | 39.57▼ | -0.05 (-0.13%) | 39.619 | 39.363 | 52,300 |
| IPO | 37.65▼ | -0.28 (-0.74%) | 38.26 | 37.39 | 24,107 |
| IPOS | 13.6039▲ | +0.0989 (+0.73%) | 13.61 | 13.60 | 713 |
| IPWR | 7.47▼ | -0.43 (-5.44%) | 7.74 | 7.47 | 6,474 |
| IPX | 13.68▼ | -0.20 (-1.44%) | 14.0895 | 13.58 | 13,813 |
| IPXX | 10.53▲ | +0.01 (+0.10%) | 10.535 | 10.53 | 5,032 |
| IQDE | 21.2496▼ | -0.0289 (-0.14%) | 21.2496 | 21.1754 | 661 |
| IQDF | 23.8531▲ | +0.0067 (+0.03%) | 23.89 | 23.76 | 33,238 |
| IQDY | 28.2679▼ | -0.0321 (-0.11%) | 28.36 | 28.1401 | 14,999 |
| IQHI | 26.055▼ | -0.02 (-0.08%) | 26.055 | 26.055 | 0 |
| IQI | 9.39▲ | +0.04 (+0.43%) | 9.39 | 9.32 | 145,700 |
| IQIN | 33.5934▼ | -0.0419 (-0.12%) | 33.71 | 33.5099 | 4,897 |
| IQLT | 38.30▼ | -0.16 (-0.42%) | 38.515 | 38.145 | 1,239,765 |
| IQQQ | 39.1662▲ | +0.163 (+0.42%) | 39.1662 | 39.00 | 2,603 |
| IQRA | 24.367▼ | -0.033 (-0.14%) | 24.367 | 24.367 | 36 |
| IQSI | 28.945▼ | -0.045 (-0.16%) | 28.98 | 28.945 | 200 |
| IQSM | 30.326▼ | -0.006 (-0.02%) | 30.326 | 30.326 | 100 |
| IQSU | 42.982▲ | +0.175 (+0.41%) | 42.982 | 42.83 | 600 |
| IQV | 240.84▲ | +2.22 (+0.93%) | 244.27 | 237.70 | 1,505,728 |
| IR | 92.50▲ | +1.93 (+2.13%) | 93.22 | 90.89 | 4,269,113 |
| IRAA | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 100 |
| IRBO | 32.51▲ | +0.20 (+0.62%) | 32.72 | 32.26 | 94,870 |
| IRBT | 6.84▼ | -0.05 (-0.73%) | 7.04 | 6.76 | 817,072 |
| IRDM | 29.28▲ | +0.54 (+1.88%) | 29.46 | 28.51 | 1,997,446 |
| IREN | 5.25▼ | -0.33 (-5.91%) | 5.63 | 5.20 | 8,222,805 |
| IRM | 78.19▲ | +1.59 (+2.08%) | 78.46 | 76.1224 | 1,095,432 |
| IRMD | 42.44▲ | +0.54 (+1.29%) | 43.14 | 41.30 | 63,653 |
| IRON | 27.30▲ | +0.30 (+1.11%) | 27.94 | 26.57 | 366,451 |
| IROQ | 16.32 | +0.00 (+0.00%) | 16.32 | 16.32 | 204 |
| IRS | 9.43▼ | -0.46 (-4.65%) | 9.90 | 9.37 | 102,734 |
| IRT | 15.76▲ | +0.09 (+0.57%) | 15.80 | 15.48 | 3,402,355 |
| IRTC | 116.43▲ | +0.09 (+0.08%) | 118.43 | 115.225 | 330,725 |
| IRTR | 26.8827▼ | -0.0377 (-0.14%) | 26.89 | 26.844 | 2,427 |
| IRVH | 20.315▲ | +0.015 (+0.07%) | 20.315 | 20.315 | 100 |
| IRWD | 8.10▼ | -0.21 (-2.53%) | 8.355 | 8.09 | 1,853,345 |
| ISCB | 53.0889▼ | -0.042 (-0.08%) | 53.1335 | 52.80 | 5,391 |
| ISCF | 32.03▼ | -0.14 (-0.44%) | 32.13 | 31.95 | 22,799 |
| ISCG | 43.87▼ | -0.24 (-0.54%) | 44.27 | 43.63 | 82,162 |
| ISCV | 58.13▲ | +0.027 (+0.05%) | 58.14 | 57.72 | 10,586 |
| ISD | 12.48▼ | -0.04 (-0.32%) | 12.55 | 12.35 | 147,500 |
| ISDR | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 391 |
| ISEP | 26.6649▼ | -0.0523 (-0.20%) | 26.6649 | 26.65 | 1,614 |
| ISHG | 68.955▼ | -0.175 (-0.25%) | 68.98 | 68.63 | 11,133 |
| ISHP | 29.0866▼ | -0.0334 (-0.11%) | 29.0866 | 29.0866 | 12 |
| ISMD | 34.10▼ | -0.014 (-0.04%) | 34.218 | 33.88 | 15,400 |
| ISPR | 5.21▼ | -0.23 (-4.23%) | 5.44 | 5.14 | 49,435 |
| ISRA | 34.8936▼ | -0.1274 (-0.36%) | 34.8936 | 34.73 | 846 |
| ISRG | 375.01▼ | -2.07 (-0.55%) | 383.62 | 372.83 | 1,325,633 |
| ISRL | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.89 | 1,662 |
| ISSC | 6.63▲ | +0.18 (+2.79%) | 6.64 | 6.45 | 11,898 |
| ISTB | 46.95▼ | -0.05 (-0.11%) | 46.98 | 46.94 | 195,527 |
| ISTR | 16.23▼ | -0.04 (-0.25%) | 16.32 | 16.15 | 24,945 |
| ISWN | 18.5947▼ | -0.0783 (-0.42%) | 18.6265 | 18.5543 | 2,297 |
| ISZE | 26.065▼ | -0.0921 (-0.35%) | 26.065 | 25.99 | 206 |
| IT | 451.06▲ | +0.80 (+0.18%) | 453.59 | 447.90 | 283,578 |
| ITAN | 27.7029▼ | -0.0472 (-0.17%) | 27.83 | 27.69 | 4,662 |
| ITCI | 73.12▼ | -0.89 (-1.20%) | 74.12 | 72.41 | 736,512 |
| ITDA | 27.1219▼ | -0.0379 (-0.14%) | 27.1599 | 27.1219 | 454 |
| ITDB | 27.5066▼ | -0.0331 (-0.12%) | 27.545 | 27.50 | 4,022 |
| ITDC | 27.739▼ | -0.0301 (-0.11%) | 27.7401 | 27.689 | 5,220 |
| ITDD | 28.00▼ | -0.03 (-0.11%) | 28.00 | 27.90 | 5,831 |
| ITDE | 28.25▼ | -0.001 (+0.00%) | 28.44 | 28.16 | 40,342 |
| ITDF | 28.4793▲ | +0.0001 (+0.00%) | 28.49 | 28.425 | 13,770 |
| ITDG | 28.53▲ | +0.0026 (+0.01%) | 28.55 | 28.47 | 565 |
| ITDH | 28.51▼ | -0.0179 (-0.06%) | 28.58 | 28.45 | 927 |
| ITDI | 28.5293▼ | -0.0009 (+0.00%) | 28.5293 | 28.44 | 587 |
| ITEQ | 44.4475▲ | +0.1266 (+0.29%) | 44.80 | 44.21 | 2,472 |
| ITGR | 123.27▲ | +5.36 (+4.55%) | 123.99 | 118.505 | 1,108,272 |
| ITIC | 163.63▼ | -0.83 (-0.50%) | 163.63 | 163.63 | 1,176 |
| ITOS | 10.57▼ | -0.42 (-3.82%) | 11.22 | 10.56 | 148,466 |
| ITOT | 111.18▲ | +0.07 (+0.06%) | 111.60 | 110.625 | 1,106,703 |
| ITRI | 94.42▼ | -0.42 (-0.44%) | 95.66 | 94.02 | 386,422 |
| ITRN | 25.94▼ | -0.01 (-0.04%) | 26.05 | 25.60 | 36,157 |
| ITT | 130.48▲ | +0.94 (+0.73%) | 131.20 | 128.825 | 376,915 |
| ITUB | 6.21▼ | -0.04 (-0.64%) | 6.24 | 6.14 | 18,196,470 |