Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ION 31.6198 -0.7372 (-2.28%) 31.6198 31.6198 61
IONQ 14.81 -0.07 (-0.47%) 15.145 14.47 7,628,221
IONR 5.81 -0.11 (-1.86%) 6.08 5.80 6,565
IONS 43.43 -1.93 (-4.25%) 45.39 43.05 1,585,698
IOO 73.45 +0.21 (+0.29%) 73.5999 73.02 56,919
IOR 11.15 +0.00 (+0.00%) 11.15 11.15 93
IOSP 100.48 -1.72 (-1.68%) 101.72 99.82 86,416
IOT 25.43 +0.22 (+0.87%) 25.885 25.19 1,535,895
IP 35.47 +0.00 (+0.00%) 35.53 34.96 3,036,647
IPAC 55.04 -0.56 (-1.01%) 55.30 54.8484 133,461
IPAR 136.37 +2.03 (+1.51%) 136.993 132.27 156,018
IPAY 38.86 -0.24 (-0.61%) 39.18 38.74 161,719
IPG 28.65 -0.01 (-0.03%) 28.98 28.43 3,930,234
IPGP 100.75 -0.79 (-0.78%) 101.91 99.87 178,122
IPI 23.74 -1.42 (-5.64%) 25.03 23.36 113,498
IPKW 34.41 -0.65 (-1.85%) 34.91 34.33 20,402
IPO 31.79 -0.18 (-0.56%) 32.174 31.655 24,669
IPOS 13.4267 -0.2473 (-1.81%) 13.72 13.4267 2,668
IPVF 10.75 -0.47 (-4.19%) 11.01 10.75 12,405
IPWR 9.45 -0.245 (-2.53%) 9.7612 9.2736 20,438
IPX 9.55 -0.2199 (-2.25%) 10.1436 9.50 27,435
IPXX 10.218 +0.00 (+0.00%) 10.218 10.218 0
IQDE 19.2546 -0.2154 (-1.11%) 19.2546 19.2546 71
IQDF 21.05 -0.25 (-1.17%) 21.30 21.00 94,776
IQDY 24.7684 -0.3416 (-1.36%) 24.7799 24.72 1,666
IQHI 25.16 -0.315 (-1.24%) 25.16 25.16 0
IQI 8.34 -0.05 (-0.60%) 8.41 8.32 186,984
IQIN 30.0234 -0.5176 (-1.69%) 30.2601 29.9948 5,281
IQLT 33.12 -0.49 (-1.46%) 33.39 32.99 1,300,099
IQRA 21.8336 -0.5139 (-2.30%) 21.8336 21.8336 20
IQSI 25.3703 -0.3487 (-1.36%) 25.3703 25.28 14,911
IQSM 26.3392 -0.3368 (-1.26%) 26.3392 26.31 237
IQSU 37.4815 +0.0985 (+0.26%) 37.4815 37.4815 154
IQV 193.88 -2.87 (-1.46%) 196.715 191.63 1,117,894
IR 63.60 -0.12 (-0.19%) 64.26 63.28 2,576,895
IRAA 10.61 -0.0001 (+0.00%) 10.61 10.61 971
IRBA 8.769 -0.056 (-0.63%) 8.769 8.769 100
IRBO 30.46 -0.08 (-0.26%) 30.64 30.2901 160,224
IRBT 38.80 +0.90 (+2.37%) 38.90 37.7066 193,216
IRDM 44.40 -1.09 (-2.40%) 45.75 44.055 623,717
IRM 58.67 -0.78 (-1.31%) 59.65 58.1299 2,018,969
IRMD 44.05 -0.32 (-0.72%) 44.15 43.2434 25,587
IRON 45.65 -1.33 (-2.83%) 49.48 45.22 149,037
IROQ 14.88 -0.01 (-0.07%) 14.975 14.88 427
IRRX 10.88 +0.00 (+0.00%) 10.89 10.88 249
IRS 6.345 +0.485 (+8.28%) 6.5983 6.3119 78,217
IRT 13.79 -0.28 (-1.99%) 14.115 13.72 1,492,596
IRTC 92.10 -2.16 (-2.29%) 95.205 91.565 494,157
IRVH 21.07 -0.0411 (-0.19%) 21.07 21.07 2
IRWD 9.24 -0.39 (-4.05%) 9.6499 9.10 2,831,936
ISCB 46.3364 -0.7436 (-1.58%) 47.12 46.3364 3,342
ISCF 29.0106 -0.5694 (-1.92%) 29.33 28.98 21,646
ISCG 38.24 -0.52 (-1.34%) 38.757 38.10 25,108
ISCV 50.93 -0.8495 (-1.64%) 51.7708 50.72 11,287
ISD 11.59 -0.19 (-1.61%) 11.77 11.53 187,752
ISDR 18.30 -0.50 (-2.66%) 18.66 18.30 3,262
ISEP 24.1752 -0.2348 (-0.96%) 24.1929 24.17 4,849
ISHG 67.0734 -0.5066 (-0.75%) 67.37 67.0734 2,522
ISHP 25.08 -0.45 (-1.76%) 25.08 25.08 13
ISMD 29.91 -0.48 (-1.58%) 30.36 29.75 41,184
ISPR 9.17 +0.02 (+0.22%) 9.2328 8.792 7,859
ISRA 33.4639 -0.0661 (-0.20%) 33.55 33.4639 1,244
ISRG 294.98 +2.69 (+0.92%) 296.3933 290.01 920,495
ISRL 10.55 -0.005 (-0.05%) 10.55 10.55 20,075
ISSC 7.62 +0.02 (+0.26%) 7.8459 7.50 5,646
ISTB 46.15 -0.23 (-0.50%) 46.19 46.13 372,466
ISTR 10.34 -0.25 (-2.36%) 11.5155 10.206 54,604
ISWN 17.3199 -0.2781 (-1.58%) 17.54 17.30 14,392
ISZE 24.14 -0.4098 (-1.67%) 24.36 24.14 4,815
IT 346.00 +2.39 (+0.70%) 350.13 341.94 418,614
ITAN 23.3143 -0.0407 (-0.17%) 23.43 23.2133 17,795
ITAQ 10.74 +0.00 (+0.00%) 10.74 10.74 0
ITCI 52.49 +0.40 (+0.77%) 52.745 51.67 728,152
ITEQ 41.0665 -0.1535 (-0.37%) 41.388 41.02 4,844
ITGR 78.04 -0.39 (-0.50%) 78.595 77.23 161,832
ITIC 146.50 -1.59 (-1.07%) 147.35 146.50 892
ITOS 10.41 -0.54 (-4.93%) 11.07 10.21 313,609
ITOT 94.03 -0.16 (-0.17%) 94.40 93.46 1,812,453
ITRI 58.80 -1.78 (-2.94%) 60.60 58.48 394,188
ITRN 29.99 +0.09 (+0.30%) 30.10 29.432 175,909
ITT 96.66 -1.25 (-1.28%) 98.0813 96.16 261,967
ITUB 5.30 -0.07 (-1.30%) 5.355 5.25 10,111,205
ITW 230.08 -0.23 (-0.10%) 231.28 228.40 1,187,779
IUS 39.68 -0.15 (-0.38%) 39.78 39.47 23,833
IUSB 43.29 -0.43 (-0.98%) 43.44 43.26 2,008,389
IUSG 95.16 +0.33 (+0.35%) 95.3799 94.50 490,637
IUSV 74.13 -0.49 (-0.66%) 74.535 73.72 821,972
IVCA 10.82 +0.01 (+0.09%) 10.82 10.815 124,041
IVCB 10.88 +0.00 (+0.00%) 10.88 10.88 0
IVCP 10.64 +0.00 (+0.00%) 10.64 10.64 0
IVE 152.91 -0.93 (-0.60%) 153.71 151.9584 1,779,894
IVEG 18.25 -0.3663 (-1.97%) 18.25 18.25 15
IVES 35.0379 -0.0911 (-0.26%) 35.0379 35.03 227
IVLU 24.97 -0.39 (-1.54%) 25.26 24.895 2,124,963
IVOG 89.1821 -1.1179 (-1.24%) 89.99 88.91 17,190
IVOL 20.64 +0.08 (+0.39%) 20.69 20.47 320,317
IVOO 83.44 -1.09 (-1.29%) 84.49 83.07 32,995
IVOV 76.73 -1.18 (-1.51%) 77.9128 76.545 59,489
IVR 9.83 -0.18 (-1.80%) 10.1595 9.76 1,959,646
IVRS 27.8796 -0.0094 (-0.03%) 27.8796 27.8796 5