Summit Hotel Properties Inc. (INN) Stock Price

11.26 ▲ +0.03 (+0.27%)
Open: 11.24 Vol: 384.98K Day's range: 11.18 - 11.34 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.26▲ 11.26▲ 11.25▲ 11.38▼ 11.43▼
MA10 11.26▲ 11.25▲ 11.26▲ 11.43▼ 11.53▼
MA20 11.26▲ 11.28▼ 11.31▼ 11.43▼ 11.65▼
MA50 11.26▲ 11.35▼ 11.41▼ 11.67▼ 11.67▼
MA100 11.30▼ 11.42▼ 11.46▼ 11.64▼ 13.02▼
MA200 11.33▼ 11.45▼ 11.52▼ 11.38▼ 13.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ -0.001▼ -0.014▼ -0.043▼
RSI 52.359▲ 44.576▼ 41.907▼ 40.632▼ 44.251▼
STOCH 53.571     50.704     22.508     26.447     19.754▼
WILL %R -28.571     -52.000     -74.468     -84.000▼ -92.568▼
CCI 103.704▲ 19.978     -52.840     -180.999▼ -105.499▼
Latest Filters Detected On INN
CDL $INN Harami Candlestick Pattern Detected Set Alert
Summit Hotel Properties Inc. News
Tuesday, July 09, 2019 03:40 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Summit Hotel Properties, Inc. (NYSE:INN) be an attractive dividend ...
Saturday, June 29, 2019 04:23 PM
Let’s take a look at the hedge fund sentiment towards Summit Hotel Properties Inc (NYSE:INN) to find out whether it was one of their high conviction long-term ideas. Is Summit Hotel Properties Inc ...
Thursday, May 09, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! It is not uncommon to see companies perform well in the years after insiders ...
INN historical stock data
date open high low close volume
22/07/19 11.24 11.34 11.18 11.26 384,983
19/07/19 11.35 11.44 11.22 11.23 612,589
18/07/19 11.50 11.50 11.26 11.37 569,973
17/07/19 11.61 11.61 11.465 11.495 683,271
16/07/19 11.46 11.60 11.415 11.535 308,356
15/07/19 11.49 11.505 11.39 11.41 242,190
12/07/19 11.44 11.60 11.42 11.50 422,207
11/07/19 11.58 11.62 11.36 11.425 712,148
10/07/19 11.55 11.635 11.485 11.58 758,710
09/07/19 11.585 11.585 11.42 11.525 1,354,936
Quote Details
52wk Low:9.29
52wk High:14.593
Vol:384.98K
Avg Vol(3m):9.3M
1Y Chng:-16.21%
1M Chng:-4.05%
Add to Watch List