| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▲ | 5.43▲ | 5.42▲ | 5.26▲ | 4.87▲ |
| MA10 | 5.42▲ | 5.39▲ | 5.35▲ | 5.13▲ | 4.61▲ |
| MA20 | 5.42▲ | 5.34▲ | 5.28▲ | 4.87▲ | 4.91▲ |
| MA50 | 5.40▲ | 5.23▲ | 5.17▲ | 4.51▲ | 5.92▼ |
| MA100 | 5.35▲ | 5.16▲ | 4.99▲ | 5.03▲ | 6.04▼ |
| MA200 | 5.27▲ | 4.97▲ | 4.69▲ | 5.83▼ | 7.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.015▲ | 0.052▲ | 0.145▲ |
| RSI | 60.394▲ | 68.644▲ | 67.044▲ | 71.706▲ | 54.347▲ |
| STOCH | 91.944▲ | 77.673 | 81.037▲ | 85.682▲ | 76.030 |
| WILL %R | -8.333▲ | -13.636▲ | -10.000▲ | -3.061▲ | -5.025▲ |
| CCI | 132.929▲ | 73.732 | 116.580▲ | 144.101▲ | 183.925▲ |
|
Friday, July 04, 2025 05:23 AM
Harel Insurance Investments & Financial Services Ltd. grew its holdings in Axon Enterprise, Inc (NASDAQ:AXON - Free Report) by 52.9% in the first quarter, according to its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 5.40 | 5.49 | 5.36 | 5.46 | 758,300 |
| 02/07/25 | 5.25 | 5.37 | 5.21 | 5.35 | 1,184,500 |
| 01/07/25 | 5.04 | 5.32 | 5.00 | 5.21 | 1,644,900 |
| 30/06/25 | 5.20 | 5.20 | 4.97 | 5.09 | 1,656,900 |
| 27/06/25 | 5.28 | 5.32 | 5.16 | 5.17 | 12,351,000 |
| 26/06/25 | 4.95 | 5.29 | 4.95 | 5.26 | 8,923,300 |
| 25/06/25 | 5.02 | 5.07 | 4.91 | 4.96 | 5,015,600 |
| 24/06/25 | 5.00 | 5.12 | 4.94 | 5.04 | 4,402,200 |
| 23/06/25 | 4.85 | 4.99 | 4.79 | 4.93 | 1,853,400 |
| 20/06/25 | 4.92 | 4.97 | 4.83 | 4.87 | 9,783,500 |
|
|
||||
|
|
||||
|
|