| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.26▲ | 6.22▲ | 6.23▲ | 6.07▲ | 5.73▲ |
| MA10 | 6.23▲ | 6.22▲ | 6.19▲ | 5.96▲ | 5.37▲ |
| MA20 | 6.21▲ | 6.18▲ | 6.14▲ | 5.75▲ | 4.87▲ |
| MA50 | 6.21▲ | 6.09▲ | 6.00▲ | 5.24▲ | 5.11▲ |
| MA100 | 6.19▲ | 5.99▲ | 5.86▲ | 4.84▲ | 5.52▲ |
| MA200 | 6.14▲ | 5.84▲ | 5.62▲ | 5.06▲ | 6.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.001▲ | 0.006▲ | 0.026▲ | 0.194▲ |
| RSI | 75.947▲ | 67.805▲ | 66.329▲ | 71.358▲ | 71.788▲ |
| STOCH | 80.586▲ | 52.088 | 74.638 | 79.414 | 90.626▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 223.985▲ | 159.240▲ | 114.389▲ | 182.916▲ | 136.152▲ |
|
Wednesday, April 22, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 29, 2026 06:46 AM
This morning a "Potential Dividend Run Alert" went out for Summit Hotel Properties Inc (NYSE: INN), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 6.21 | 6.31 | 6.15 | 6.31 | 1,844,421 |
| 10/06/26 | 6.22 | 6.28 | 6.05 | 6.12 | 1,660,835 |
| 09/06/26 | 6.07 | 6.20 | 5.85 | 6.20 | 4,367,939 |
| 08/06/26 | 5.83 | 6.00 | 5.83 | 5.98 | 2,117,785 |
| 05/06/26 | 5.91 | 5.94 | 5.722 | 5.74 | 4,083,535 |
| 04/06/26 | 5.93 | 5.955 | 5.805 | 5.95 | 1,360,653 |
| 03/06/26 | 5.86 | 6.035 | 5.75 | 5.85 | 3,040,578 |
| 02/06/26 | 5.78 | 5.915 | 5.77 | 5.87 | 1,239,259 |
| 01/06/26 | 5.73 | 5.885 | 5.66 | 5.82 | 622,517 |
| 29/05/26 | 5.84 | 5.90 | 5.745 | 5.77 | 558,768 |
|
|
||||
|
|
||||
|
|