Summit Hotel Properties, Inc (INN) Stock Price

5.285 ▲ +0.055 (+1.05%)
Open: 5.26 Vol: 43.81K Day's range: 5.22 - 5.30 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.28▲ 5.27▲ 5.27▲ 5.38▼ 5.27▲
MA10 5.28▲ 5.27▲ 5.27▲ 5.42▼ 4.83▲
MA20 5.27▲ 5.27▲ 5.33▼ 5.28▲ 4.81▲
MA50 5.27▲ 5.38▼ 5.46▼ 4.78▲ 5.89▼
MA100 5.27▲ 5.46▼ 5.38▼ 4.92▲ 6.04▼
MA200 5.34▼ 5.37▼ 5.09▲ 5.76▼ 7.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.001▲ -0.037▼ 0.182▲
RSI 56.248▲ 45.379▼ 39.181▼ 55.286▲ 50.999▲
STOCH 81.845▲ 60.598     40.553     48.148     88.674▲
WILL %R -30.000     -18.750▲ -75.000     -52.273     -18.063▲
CCI 109.002▲ 127.273▲ -17.886     -68.085     118.017▲
Latest Filters Detected On INN
CDL $INN Hammer Candlestick Pattern Detected Set Alert
CDL $INN Harami Candlestick Pattern Detected Set Alert
Summit Hotel Properties, Inc News
Thursday, July 17, 2025 09:39 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
Tuesday, July 15, 2025 09:30 AM
Tungsten-focused Almonty Industries (TSX:AII,ASX:AII,NASDAQ:ALM) saw its shares rise on Monday (July 14) in its first day of trading on the Nasdaq, buoyed by a US$90 million public offering. The ...
Tuesday, July 15, 2025 05:35 AM
Days Inns - Canada expands its summer festival footprint as the Official Economy Hotel Partner of the Boots and Hearts Music Festival (August 7–10, 2025). This partnership connects the hotel brand ...
INN historical stock data
date open high low close volume
18/07/25 5.26 5.30 5.22 5.285 852,306
17/07/25 5.36 5.49 5.23 5.23 1,144,500
16/07/25 5.49 5.53 5.39 5.39 936,900
15/07/25 5.59 5.63 5.43 5.43 1,033,300
14/07/25 5.60 5.62 5.50 5.57 898,200
11/07/25 5.50 5.62 5.45 5.59 878,400
10/07/25 5.40 5.62 5.39 5.57 941,000
09/07/25 5.49 5.52 5.35 5.38 1,083,100
08/07/25 5.34 5.53 5.29 5.46 1,234,100
07/07/25 5.40 5.47 5.27 5.32 1,109,200
Quote Details
52wk Low:3.57
52wk High:7.22
Vol:43.81K
Avg Vol(3m):37M
1Y Chng:-14.62%
1M Chng:+23.48%
Add to Watch List