Summit Hotel Properties, Inc (INN) Stock Price

5.46 ▲ +0.11 (+2.06%)
Open: 5.40 Vol: 758.3K Day's range: 5.36 - 5.49 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.44▲ 5.43▲ 5.42▲ 5.26▲ 4.87▲
MA10 5.42▲ 5.39▲ 5.35▲ 5.13▲ 4.61▲
MA20 5.42▲ 5.34▲ 5.28▲ 4.87▲ 4.91▲
MA50 5.40▲ 5.23▲ 5.17▲ 4.51▲ 5.92▼
MA100 5.35▲ 5.16▲ 4.99▲ 5.03▲ 6.04▼
MA200 5.27▲ 4.97▲ 4.69▲ 5.83▼ 7.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.015▲ 0.052▲ 0.145▲
RSI 60.394▲ 68.644▲ 67.044▲ 71.706▲ 54.347▲
STOCH 91.944▲ 77.673     81.037▲ 85.682▲ 76.030    
WILL %R -8.333▲ -13.636▲ -10.000▲ -3.061▲ -5.025▲
CCI 132.929▲ 73.732     116.580▲ 144.101▲ 183.925▲
Latest Filters Detected On INN
RSI $INN RSI(14) Crossed Above 70 Set Alert
BREAK $INN Price Breaks 60 Days High Set Alert
BREAK $INN Price Breaks 30 Days High Set Alert
BREAK $INN Price Breaks 20 Days High Set Alert
BREAK $INN Price Breaks 10 Days High Set Alert
Summit Hotel Properties, Inc News
Friday, July 04, 2025 05:23 AM
Harel Insurance Investments & Financial Services Ltd. grew its holdings in Axon Enterprise, Inc (NASDAQ:AXON - Free Report) by 52.9% in the first quarter, according to its most recent disclosure with ...
INN historical stock data
date open high low close volume
03/07/25 5.40 5.49 5.36 5.46 758,300
02/07/25 5.25 5.37 5.21 5.35 1,184,500
01/07/25 5.04 5.32 5.00 5.21 1,644,900
30/06/25 5.20 5.20 4.97 5.09 1,656,900
27/06/25 5.28 5.32 5.16 5.17 12,351,000
26/06/25 4.95 5.29 4.95 5.26 8,923,300
25/06/25 5.02 5.07 4.91 4.96 5,015,600
24/06/25 5.00 5.12 4.94 5.04 4,402,200
23/06/25 4.85 4.99 4.79 4.93 1,853,400
20/06/25 4.92 4.97 4.83 4.87 9,783,500
Quote Details
52wk Low:3.57
52wk High:7.22
Vol:758.3K
Avg Vol(3m):33.6M
1Y Chng:-9.00%
1M Chng:+33.50%
Add to Watch List