| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▼ | 5.48▼ | 5.48▼ | 5.36▲ | 5.11▲ |
| MA10 | 5.49▼ | 5.48▼ | 5.41▲ | 5.23▲ | 4.72▲ |
| MA20 | 5.49▼ | 5.40▲ | 5.40▲ | 4.98▲ | 4.87▲ |
| MA50 | 5.48▼ | 5.36▲ | 5.28▲ | 4.57▲ | 5.90▼ |
| MA100 | 5.42▲ | 5.26▲ | 5.09▲ | 5.00▲ | 6.04▼ |
| MA200 | 5.40▲ | 5.05▲ | 4.78▲ | 5.82▼ | 7.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.005▲ | 0.041▲ | 0.175▲ |
| RSI | 39.959▼ | 58.804▲ | 60.321▲ | 68.283▲ | 54.347▲ |
| STOCH | 44.444 | 73.622 | 85.299▲ | 83.149▲ | 85.183▲ |
| WILL %R | -100.000▼ | -27.660 | -25.000 | -7.514▲ | -3.325▲ |
| CCI | -205.670▼ | 52.108 | 80.714 | 114.908▲ | 158.170▲ |
| ▼ RSI | $INN RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, July 06, 2025 05:01 PM
A high-level overview of Summit Hotel Properties, Inc. (INN) stock. View (INN) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Sunday, July 06, 2025 05:01 PM
A high-level overview of Choice Hotels International, Inc. (CHH) stock. View (CHH) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Sunday, July 06, 2025 06:53 AM
Penserra Capital Management LLC reduced its position in shares of Mastercard Incorporated (NYSE:MA - Free Report) by 11.9% during the first quarter, according to its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 5.37 | 5.525 | 5.325 | 5.46 | 873,989 |
| 07/07/25 | 5.40 | 5.47 | 5.27 | 5.32 | 1,109,200 |
| 03/07/25 | 5.40 | 5.49 | 5.36 | 5.46 | 758,300 |
| 02/07/25 | 5.25 | 5.37 | 5.21 | 5.35 | 1,184,500 |
| 01/07/25 | 5.04 | 5.32 | 5.00 | 5.21 | 1,644,900 |
| 30/06/25 | 5.20 | 5.20 | 4.97 | 5.09 | 1,656,900 |
| 27/06/25 | 5.28 | 5.32 | 5.16 | 5.17 | 12,351,000 |
| 26/06/25 | 4.95 | 5.29 | 4.95 | 5.26 | 8,923,300 |
| 25/06/25 | 5.02 | 5.07 | 4.91 | 4.96 | 5,015,600 |
| 24/06/25 | 5.00 | 5.12 | 4.94 | 5.04 | 4,402,200 |
|
|
||||
|
|
||||
|
|