| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.00▲ | 5.95▲ | 5.95▲ | 5.86▲ | 5.79▲ |
| MA10 | 5.99▲ | 5.93▲ | 5.86▲ | 5.71▲ | 5.75▲ |
| MA20 | 5.95▲ | 5.85▲ | 5.84▲ | 5.73▲ | 6.13▼ |
| MA50 | 5.93▲ | 5.82▲ | 5.76▲ | 5.80▲ | 6.95▼ |
| MA100 | 5.85▲ | 5.75▲ | 5.70▲ | 6.18▼ | 7.87▼ |
| MA200 | 5.83▲ | 5.70▲ | 5.74▲ | 6.73▼ | 8.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.018▲ | 0.020▲ | 0.045▲ | 0.030▲ |
| RSI | 81.426▲ | 71.439▲ | 70.968▲ | 59.421▲ | 46.013▼ |
| STOCH | 94.750▲ | 92.644▲ | 95.211▲ | 80.239▲ | 38.427 |
| WILL %R | -4.167▲ | -1.613▲ | -1.587▲ | 0.000▲ | -57.143 |
| CCI | 124.148▲ | 137.322▲ | 156.051▲ | 151.874▲ | -6.528 |
| ▲ MACD | $INN MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $INN Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $INN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $INN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $INN Price Breaks 10 Days High | Set Alert |
| CDL | $INN Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $INN Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 04, 2023 01:30 PM
Wall Street is steadying itself as the bond market loosens its vise on the stock market following signals of a cooling U.S. economy.
|
|
Wednesday, October 04, 2023 09:54 AM
Robert W. Baird downgraded its Summit Hotel Properties Inc [INN] rating to a Neutral from a an Outperform in a research note published on Tuesday. PT values the company’s stock at a premium of 28.0 to ...
|
|
Tuesday, October 03, 2023 02:38 PM
between Power Inn Road to the west and Florin Perkins Road on the east ... Pepsi said in April. PepsiCo Inc. (Nasdaq: PEP), based in Purchase, New York, operates a bottling and distribution center off ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 5.74 | 6.03 | 5.74 | 6.03 | 1,011,700 |
| 03/10/23 | 5.82 | 5.87 | 5.71 | 5.76 | 2,621,500 |
| 02/10/23 | 5.75 | 5.89 | 5.75 | 5.86 | 1,511,342 |
| 29/09/23 | 5.92 | 5.92 | 5.74 | 5.80 | 1,295,500 |
| 28/09/23 | 5.67 | 5.90 | 5.67 | 5.85 | 1,766,938 |
| 27/09/23 | 5.54 | 5.71 | 5.54 | 5.65 | 1,672,600 |
| 26/09/23 | 5.59 | 5.64 | 5.48 | 5.49 | 1,081,200 |
| 25/09/23 | 5.42 | 5.65 | 5.40 | 5.64 | 570,100 |
| 22/09/23 | 5.54 | 5.59 | 5.48 | 5.48 | 544,755 |
| 21/09/23 | 5.59 | 5.62 | 5.54 | 5.54 | 364,400 |
|
|
||||
|
|
||||
|
|