Summit Hotel Properties, Inc (INN) Stock Price

5.47 ▲ +0.11 (+2.05%)
Open: 5.35 Vol: 507.1K Day's range: 5.27 - 5.48 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.46▲ 5.43▲ 5.42▲ 5.27▲ 5.29▲
MA10 5.45▲ 5.40▲ 5.41▲ 5.30▲ 5.57▼
MA20 5.44▲ 5.41▲ 5.35▲ 5.25▲ 5.71▼
MA50 5.39▲ 5.30▲ 5.24▲ 5.61▼ 7.54▼
MA100 5.42▲ 5.26▲ 5.31▲ 5.84▼ 9.47▼
MA200 5.32▲ 5.30▲ 5.37▲ 6.66▼ 12.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.009▲ 0.030▲ 0.093▲
RSI 71.296▲ 64.217▲ 63.120▲ 52.948▲ 45.180▼
STOCH 63.333     94.667▲ 52.732     43.652     35.177    
WILL %R 0.000▲ 0.000▲ -20.690▲ -16.129▲ -61.140    
CCI 245.238▲ 153.285▲ 86.970     61.873     -48.263    
Latest Filters Detected On INN
BREAK $INN Price Breaks 30 Days Low Set Alert
Summit Hotel Properties, Inc News
Monday, October 19, 2020 10:09 AM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Thursday, October 15, 2020 09:10 PM
Summit Hotel Properties Inc (NYSE:INN) and Technical Analysis: A Trigger to Get Long: Three Inside Up, RSI, Moving Average Trigger ...
Thursday, October 01, 2020 10:12 PM
AUSTIN, Texas, Oct. 1, 2020 /PRNewswire/ -- Summit Hotel Properties, Inc. (NYSE: INN) (the "Company") today announced that it will report financial results for the third quarter of 2020 on Tuesday ...
INN historical stock data
date open high low close volume
21/10/20 5.35 5.48 5.27 5.47 507,100
20/10/20 5.27 5.54 5.24 5.36 832,300
19/10/20 5.25 5.29 5.12 5.16 610,401
16/10/20 5.16 5.21 5.03 5.14 495,800
15/10/20 5.00 5.28 4.95 5.22 612,300
14/10/20 5.06 5.19 5.05 5.07 398,900
13/10/20 5.46 5.47 5.11 5.11 659,200
12/10/20 5.47 5.57 5.36 5.50 509,600
09/10/20 5.52 5.55 5.38 5.49 866,900
08/10/20 5.47 5.51 5.37 5.47 620,900
Quote Details
52wk Low:2.32
52wk High:12.59
Vol:507.1K
Avg Vol(3m):14.7M
1Y Chng:-54.57%
1M Chng:-3.70%
Add to Watch List