| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▲ | 5.59▲ | 5.59▲ | 5.73▼ | 5.93▼ |
| MA10 | 5.60▲ | 5.60▲ | 5.65▼ | 5.82▼ | 6.32▼ |
| MA20 | 5.59▲ | 5.66▼ | 5.70▼ | 5.96▼ | 6.15▼ |
| MA50 | 5.60▲ | 5.71▼ | 5.76▼ | 6.41▼ | 5.36▲ |
| MA100 | 5.65▼ | 5.77▼ | 5.92▼ | 6.05▼ | 5.50▲ |
| MA200 | 5.70▼ | 5.93▼ | 6.16▼ | 5.35▲ | 6.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.011▼ | -0.020▼ | -0.130▼ |
| RSI | 56.483▲ | 39.023▼ | 35.291▼ | 32.168▼ | 46.145▼ |
| STOCH | 66.468 | 16.033▼ | 9.023▼ | 14.490▼ | 18.180▼ |
| WILL %R | -42.857 | -77.778▼ | -84.615▼ | -92.857▼ | -96.875▼ |
| CCI | 147.270▲ | -35.307 | -74.676 | -120.805▼ | -135.252▼ |
|
Tuesday, September 08, 2026 10:20 PM
On August 5, Summit Hotel Properties (NYSE:INN) reported second-quarter 2026 results that flipped last year’s loss into a $3.9 million profit, or $0.04 per diluted share, versus a $1.6 million loss a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 5.71 | 5.72 | 5.57 | 5.62 | 701,213 |
| 08/09/26 | 5.79 | 5.835 | 5.705 | 5.72 | 1,247,620 |
| 04/09/26 | 5.67 | 5.81 | 5.64 | 5.79 | 703,076 |
| 03/09/26 | 5.86 | 5.86 | 5.695 | 5.72 | 774,930 |
| 02/09/26 | 5.77 | 5.90 | 5.76 | 5.78 | 786,459 |
| 01/09/26 | 5.80 | 5.865 | 5.655 | 5.72 | 814,115 |
| 31/08/26 | 6.215 | 6.215 | 5.79 | 5.85 | 860,621 |
| 28/08/26 | 5.93 | 6.06 | 5.855 | 6.06 | 942,124 |
| 27/08/26 | 6.11 | 6.11 | 5.89 | 5.91 | 753,012 |
| 26/08/26 | 6.20 | 6.20 | 5.98 | 5.99 | 705,148 |
|
|
||||
|
|
||||
|
|