Summit Hotel Properties, Inc (INN) Stock Price

6.03 ▲ +0.27 (+4.69%)
Open: 5.74 Vol: 1.01M Day's range: 5.74 - 6.03 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.00▲ 5.95▲ 5.95▲ 5.86▲ 5.79▲
MA10 5.99▲ 5.93▲ 5.86▲ 5.71▲ 5.75▲
MA20 5.95▲ 5.85▲ 5.84▲ 5.73▲ 6.13▼
MA50 5.93▲ 5.82▲ 5.76▲ 5.80▲ 6.95▼
MA100 5.85▲ 5.75▲ 5.70▲ 6.18▼ 7.87▼
MA200 5.83▲ 5.70▲ 5.74▲ 6.73▼ 8.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.018▲ 0.020▲ 0.045▲ 0.030▲
RSI 81.426▲ 71.439▲ 70.968▲ 59.421▲ 46.013▼
STOCH 94.750▲ 92.644▲ 95.211▲ 80.239▲ 38.427    
WILL %R -4.167▲ -1.613▲ -1.587▲ 0.000▲ -57.143    
CCI 124.148▲ 137.322▲ 156.051▲ 151.874▲ -6.528    
Latest Filters Detected On INN
MACD $INN MACD(12,26,9) Crossed Above Zero Set Alert
MA $INN Price Crossed Above MA(50) Set Alert
BREAK $INN Price Breaks 30 Days High Set Alert
BREAK $INN Price Breaks 20 Days High Set Alert
BREAK $INN Price Breaks 10 Days High Set Alert
CDL $INN Engulfing Candlestick Pattern Detected Set Alert
CDL $INN Marubozu Candlestick Pattern Detected Set Alert
Summit Hotel Properties, Inc News
Wednesday, October 04, 2023 01:30 PM
Wall Street is steadying itself as the bond market loosens its vise on the stock market following signals of a cooling U.S. economy.
Wednesday, October 04, 2023 09:54 AM
Robert W. Baird downgraded its Summit Hotel Properties Inc [INN] rating to a Neutral from a an Outperform in a research note published on Tuesday. PT values the company’s stock at a premium of 28.0 to ...
Tuesday, October 03, 2023 02:38 PM
between Power Inn Road to the west and Florin Perkins Road on the east ... Pepsi said in April. PepsiCo Inc. (Nasdaq: PEP), based in Purchase, New York, operates a bottling and distribution center off ...
INN historical stock data
date open high low close volume
04/10/23 5.74 6.03 5.74 6.03 1,011,700
03/10/23 5.82 5.87 5.71 5.76 2,621,500
02/10/23 5.75 5.89 5.75 5.86 1,511,342
29/09/23 5.92 5.92 5.74 5.80 1,295,500
28/09/23 5.67 5.90 5.67 5.85 1,766,938
27/09/23 5.54 5.71 5.54 5.65 1,672,600
26/09/23 5.59 5.64 5.48 5.49 1,081,200
25/09/23 5.42 5.65 5.40 5.64 570,100
22/09/23 5.54 5.59 5.48 5.48 544,755
21/09/23 5.59 5.62 5.54 5.54 364,400
Quote Details
52wk Low:5.40
52wk High:8.81
Vol:1.01M
Avg Vol(3m):13.2M
1Y Chng:-23.77%
1M Chng:+6.54%
Add to Watch List