| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▲ | 5.43▲ | 5.42▲ | 5.27▲ | 5.29▲ |
| MA10 | 5.45▲ | 5.40▲ | 5.41▲ | 5.30▲ | 5.57▼ |
| MA20 | 5.44▲ | 5.41▲ | 5.35▲ | 5.25▲ | 5.71▼ |
| MA50 | 5.39▲ | 5.30▲ | 5.24▲ | 5.61▼ | 7.54▼ |
| MA100 | 5.42▲ | 5.26▲ | 5.31▲ | 5.84▼ | 9.47▼ |
| MA200 | 5.32▲ | 5.30▲ | 5.37▲ | 6.66▼ | 12.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.009▲ | 0.030▲ | 0.093▲ |
| RSI | 71.296▲ | 64.217▲ | 63.120▲ | 52.948▲ | 45.180▼ |
| STOCH | 63.333 | 94.667▲ | 52.732 | 43.652 | 35.177 |
| WILL %R | 0.000▲ | 0.000▲ | -20.690▲ | -16.129▲ | -61.140 |
| CCI | 245.238▲ | 153.285▲ | 86.970 | 61.873 | -48.263 |
| ▼ BREAK | $INN Price Breaks 30 Days Low | Set Alert |
|
Monday, October 19, 2020 10:09 AM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
|
|
Thursday, October 15, 2020 09:10 PM
Summit Hotel Properties Inc (NYSE:INN) and Technical Analysis: A Trigger to Get Long: Three Inside Up, RSI, Moving Average Trigger ...
|
|
Thursday, October 01, 2020 10:12 PM
AUSTIN, Texas, Oct. 1, 2020 /PRNewswire/ -- Summit Hotel Properties, Inc. (NYSE: INN) (the "Company") today announced that it will report financial results for the third quarter of 2020 on Tuesday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 5.35 | 5.48 | 5.27 | 5.47 | 507,100 |
| 20/10/20 | 5.27 | 5.54 | 5.24 | 5.36 | 832,300 |
| 19/10/20 | 5.25 | 5.29 | 5.12 | 5.16 | 610,401 |
| 16/10/20 | 5.16 | 5.21 | 5.03 | 5.14 | 495,800 |
| 15/10/20 | 5.00 | 5.28 | 4.95 | 5.22 | 612,300 |
| 14/10/20 | 5.06 | 5.19 | 5.05 | 5.07 | 398,900 |
| 13/10/20 | 5.46 | 5.47 | 5.11 | 5.11 | 659,200 |
| 12/10/20 | 5.47 | 5.57 | 5.36 | 5.50 | 509,600 |
| 09/10/20 | 5.52 | 5.55 | 5.38 | 5.49 | 866,900 |
| 08/10/20 | 5.47 | 5.51 | 5.37 | 5.47 | 620,900 |
|
|
||||
|
|
||||
|
|