Summit Hotel Properties, Inc (INN) Stock Price

5.46 ▲ +0.14 (+2.63%)
Open: 5.37 Vol: 80.92K Day's range: 5.325 - 5.525 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.49▼ 5.48▼ 5.48▼ 5.36▲ 5.11▲
MA10 5.49▼ 5.48▼ 5.41▲ 5.23▲ 4.72▲
MA20 5.49▼ 5.40▲ 5.40▲ 4.98▲ 4.87▲
MA50 5.48▼ 5.36▲ 5.28▲ 4.57▲ 5.90▼
MA100 5.42▲ 5.26▲ 5.09▲ 5.00▲ 6.04▼
MA200 5.40▲ 5.05▲ 4.78▲ 5.82▼ 7.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.005▲ 0.041▲ 0.175▲
RSI 39.959▼ 58.804▲ 60.321▲ 68.283▲ 54.347▲
STOCH 44.444     73.622     85.299▲ 83.149▲ 85.183▲
WILL %R -100.000▼ -27.660     -25.000     -7.514▲ -3.325▲
CCI -205.670▼ 52.108     80.714     114.908▲ 158.170▲
Latest Filters Detected On INN
RSI $INN RSI(14) Crossed Below 70 Set Alert
Summit Hotel Properties, Inc News
Sunday, July 06, 2025 05:01 PM
A high-level overview of Summit Hotel Properties, Inc. (INN) stock. View (INN) real-time stock price, chart, news, analysis, analyst reviews and more.
Sunday, July 06, 2025 05:01 PM
A high-level overview of Choice Hotels International, Inc. (CHH) stock. View (CHH) real-time stock price, chart, news, analysis, analyst reviews and more.
Sunday, July 06, 2025 06:53 AM
Penserra Capital Management LLC reduced its position in shares of Mastercard Incorporated (NYSE:MA - Free Report) by 11.9% during the first quarter, according to its most recent disclosure with the ...
INN historical stock data
date open high low close volume
08/07/25 5.37 5.525 5.325 5.46 873,989
07/07/25 5.40 5.47 5.27 5.32 1,109,200
03/07/25 5.40 5.49 5.36 5.46 758,300
02/07/25 5.25 5.37 5.21 5.35 1,184,500
01/07/25 5.04 5.32 5.00 5.21 1,644,900
30/06/25 5.20 5.20 4.97 5.09 1,656,900
27/06/25 5.28 5.32 5.16 5.17 12,351,000
26/06/25 4.95 5.29 4.95 5.26 8,923,300
25/06/25 5.02 5.07 4.91 4.96 5,015,600
24/06/25 5.00 5.12 4.94 5.04 4,402,200
Quote Details
52wk Low:3.57
52wk High:7.22
Vol:80.92K
Avg Vol(3m):34.3M
1Y Chng:-10.78%
1M Chng:+31.57%
Add to Watch List