| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.28▲ | 5.27▲ | 5.27▲ | 5.38▼ | 5.27▲ |
| MA10 | 5.28▲ | 5.27▲ | 5.27▲ | 5.42▼ | 4.83▲ |
| MA20 | 5.27▲ | 5.27▲ | 5.33▼ | 5.28▲ | 4.81▲ |
| MA50 | 5.27▲ | 5.38▼ | 5.46▼ | 4.78▲ | 5.89▼ |
| MA100 | 5.27▲ | 5.46▼ | 5.38▼ | 4.92▲ | 6.04▼ |
| MA200 | 5.34▼ | 5.37▼ | 5.09▲ | 5.76▼ | 7.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.001▲ | -0.037▼ | 0.182▲ |
| RSI | 56.248▲ | 45.379▼ | 39.181▼ | 55.286▲ | 50.999▲ |
| STOCH | 81.845▲ | 60.598 | 40.553 | 48.148 | 88.674▲ |
| WILL %R | -30.000 | -18.750▲ | -75.000 | -52.273 | -18.063▲ |
| CCI | 109.002▲ | 127.273▲ | -17.886 | -68.085 | 118.017▲ |
|
Thursday, July 17, 2025 09:39 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Luckily for you, StockStory helps you ...
|
|
Tuesday, July 15, 2025 09:30 AM
Tungsten-focused Almonty Industries (TSX:AII,ASX:AII,NASDAQ:ALM) saw its shares rise on Monday (July 14) in its first day of trading on the Nasdaq, buoyed by a US$90 million public offering. The ...
|
|
Tuesday, July 15, 2025 05:35 AM
Days Inns - Canada expands its summer festival footprint as the Official Economy Hotel Partner of the Boots and Hearts Music Festival (August 7–10, 2025). This partnership connects the hotel brand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 5.26 | 5.30 | 5.22 | 5.285 | 852,306 |
| 17/07/25 | 5.36 | 5.49 | 5.23 | 5.23 | 1,144,500 |
| 16/07/25 | 5.49 | 5.53 | 5.39 | 5.39 | 936,900 |
| 15/07/25 | 5.59 | 5.63 | 5.43 | 5.43 | 1,033,300 |
| 14/07/25 | 5.60 | 5.62 | 5.50 | 5.57 | 898,200 |
| 11/07/25 | 5.50 | 5.62 | 5.45 | 5.59 | 878,400 |
| 10/07/25 | 5.40 | 5.62 | 5.39 | 5.57 | 941,000 |
| 09/07/25 | 5.49 | 5.52 | 5.35 | 5.38 | 1,083,100 |
| 08/07/25 | 5.34 | 5.53 | 5.29 | 5.46 | 1,234,100 |
| 07/07/25 | 5.40 | 5.47 | 5.27 | 5.32 | 1,109,200 |
|
|
||||
|
|
||||
|
|