Summit Hotel Properties, Inc (INN) Stock Price

11.81 ▼ -0.25 (-2.07%)
Open: 12.08 Vol: 1.26M Day's range: 11.79 - 12.09 Nov 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
INN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.84▼ 11.92▼ 11.94▼ 11.95▼ 12.07▼
MA10 11.88▼ 11.96▼ 11.97▼ 11.99▼ 11.88▼
MA20 11.92▼ 11.98▼ 11.98▼ 12.13▼ 11.61▲
MA50 11.97▼ 11.95▼ 11.97▼ 11.89▼ 11.43▲
MA100 11.99▼ 11.98▼ 12.11▼ 11.61▲ 12.47▼
MA200 11.98▼ 12.11▼ 12.06▼ 11.62▲ 13.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.019▼ -0.015▼ -0.054▼ 0.052▲
RSI 14.212▼ 28.654▼ 31.486▼ 43.837▼ 51.491▲
STOCH 2.396▼ 20.748     26.262     24.606     67.855    
WILL %R -92.683▼ -94.643▼ -94.643▼ -92.857▼ -40.625    
CCI -151.383▼ -258.106▼ -292.908▼ -81.007     39.585    
Latest Filters Detected On INN
CDL $INN Marubozu Candlestick Pattern Detected Set Alert
CDL $INN Engulfing Candlestick Pattern Detected Set Alert
MA $INN Price Crossed Below MA(7) Set Alert
MA $INN Price Crossed Below MA(50) Set Alert
RSI $INN RSI(14) Crossed Below 50 Set Alert
Summit Hotel Properties, Inc News
Wednesday, November 06, 2019 12:44 AM
Summit Hotel (NYSE:INN): Q3 FFO of $0.31 in-line. Revenue of $133.69M (-6.1% Y/Y) beats by $0.17M.
Sunday, October 27, 2019 11:18 AM
These filings show these funds' portfolio positions as of June 28th, 2019. What do these smart investors think about Summit Hotel Properties Inc (NYSE:INN)? Is Summit Hotel Properties Inc (NYSE:INN) ...
Sunday, October 27, 2019 11:07 AM
These filings show these funds’ portfolio positions as of June 28th, 2019. What do these smart investors think about Summit Hotel Properties Inc (NYSE:INN)? Video: Click the image to watch our video ...
INN historical stock data
date open high low close volume
19/11/19 12.08 12.09 11.79 11.81 1,257,800
18/11/19 11.98 12.07 11.93 12.06 520,100
15/11/19 12.00 12.05 11.84 12.01 907,700
14/11/19 11.76 11.95 11.75 11.95 579,100
13/11/19 11.94 11.99 11.83 11.93 716,800
12/11/19 12.10 12.19 11.97 11.97 504,100
11/11/19 11.99 12.15 11.94 12.11 653,500
08/11/19 11.87 12.08 11.79 12.04 546,900
07/11/19 12.09 12.19 11.90 11.91 624,000
06/11/19 12.54 12.54 12.04 12.10 904,400
Quote Details
52wk Low:9.29
52wk High:12.63
Vol:1.26M
Avg Vol(3m):17.5M
1Y Chng:+7.76%
1M Chng:+3.78%
Add to Watch List