| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.30▼ | 1.30▼ | 1.28▲ | 1.41▼ |
| MA10 | 1.30▼ | 1.29▲ | 1.29▲ | 1.34▼ | 1.48▼ |
| MA20 | 1.29▲ | 1.30▼ | 1.30▼ | 1.41▼ | 1.58▼ |
| MA50 | 1.29▲ | 1.30▼ | 1.34▼ | 1.52▼ | 2.01▼ |
| MA100 | 1.31▼ | 1.38▼ | 1.40▼ | 1.59▼ | 2.88▼ |
| MA200 | 1.39▼ | 1.44▼ | 1.47▼ | 2.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.005▲ | -0.012▼ | 0.007▲ |
| RSI | 50.135▲ | 49.274▼ | 48.438▼ | 39.943▼ | 41.195▼ |
| STOCH | 51.551 | 57.908 | 57.908 | 18.157▼ | 31.467 |
| WILL %R | -50.000 | -41.176 | -41.176 | -81.499▼ | -72.947 |
| CCI | 30.958 | 0.000 | 8.187 | -65.131 | -137.010▼ |
| CDL | $ISPR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 16, 2026 09:49 AM
Ispire Technology’s annual revenue declined 24.7% to $96.014610 million, while net loss narrowed to $33.204044 million for the fiscal year ended June 30, 2026. Europe remains th ...
|
|
Wednesday, September 16, 2026 06:00 AM
Detailed price information for Ispire Technology Inc (ISPR-Q) from The Globe and Mail including charting and trades.
|
|
Monday, September 14, 2026 10:01 PM
Ispire Technology Q4 EPS $(0.24) Up From $(0.26) YoY, Sales $26.692M Up From $20.137M YoY Ispire Technology (NASDAQ:ISPR) reported quarterly losses of $(0.24) per share. This is a 7.69 percent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 1.32 | 1.34 | 1.26 | 1.29 | 10,083 |
| 23/09/26 | 1.24 | 1.33 | 1.24 | 1.325 | 18,409 |
| 22/09/26 | 1.25 | 1.3251 | 1.21 | 1.245 | 25,126 |
| 21/09/26 | 1.30 | 1.37 | 1.25 | 1.25 | 35,408 |
| 18/09/26 | 1.30 | 1.35 | 1.23 | 1.31 | 36,682 |
| 17/09/26 | 1.23 | 1.33 | 1.23 | 1.30 | 29,760 |
| 16/09/26 | 1.43 | 1.49 | 1.2101 | 1.30 | 101,806 |
| 15/09/26 | 1.47 | 1.625 | 1.39 | 1.44 | 42,253 |
| 14/09/26 | 1.47 | 1.5481 | 1.45 | 1.47 | 22,932 |
| 11/09/26 | 1.43 | 1.5699 | 1.43 | 1.49 | 20,043 |
|
|
||||
|
|
||||
|
|