| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▲ | 1.47▲ | 1.47▲ | 1.38▲ | 1.40▲ |
| MA10 | 1.48▲ | 1.44▲ | 1.42▲ | 1.35▲ | 1.47▲ |
| MA20 | 1.42▲ | 1.39▲ | 1.38▲ | 1.35▲ | 1.55▼ |
| MA50 | 1.40▲ | 1.36▲ | 1.35▲ | 1.46▲ | 1.98▼ |
| MA100 | 1.36▲ | 1.33▲ | 1.35▲ | 1.56▼ | 2.79▼ |
| MA200 | 1.34▲ | 1.39▲ | 1.42▲ | 1.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.012▲ | 0.014▲ | 0.023▲ | 0.021▲ |
| RSI | 61.995▲ | 61.416▲ | 65.197▲ | 57.866▲ | 46.056▼ |
| STOCH | 48.853 | 72.208 | 67.641 | 48.862 | 31.185 |
| WILL %R | -25.806 | -19.512▲ | -18.182▲ | -12.500▲ | -52.000 |
| CCI | 73.380 | 88.318 | 105.526▲ | 228.369▲ | -56.732 |
|
Thursday, February 05, 2026 04:23 AM
This article first appeared on GuruFocus. Ispire Technology Inc (NASDAQ:ISPR) is set to release its Q2 2026 earnings on Feb 6, 2026. The consensus estimate for Q2 2026 revenue is $32.80 million, and ...
|
|
Tuesday, June 10, 2025 12:00 AM
Ispire Malaysia (NASDAQ:ISPR) confirms that all manufacturing activities at its facility in Johor are exclusively for export purposes and do not involve the production or distribution of any nicotine- ...
|
|
Monday, February 10, 2025 08:21 AM
Earnings Call Insights: Ispire Technology Inc. (NASDAQ:ISPR) Q2 2025 The company aims to expand its footprint in South Africa and Nigeria, targeting over 2,000 retail locations in the next six months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 1.53 | 1.53 | 1.455 | 1.49 | 5,766 |
| 07/10/26 | 1.34 | 1.51 | 1.3001 | 1.41 | 53,308 |
| 06/10/26 | 1.30 | 1.35 | 1.2899 | 1.33 | 4,976 |
| 05/10/26 | 1.37 | 1.37 | 1.28 | 1.30 | 35,178 |
| 02/10/26 | 1.33 | 1.4884 | 1.30 | 1.38 | 31,769 |
| 01/10/26 | 1.36 | 1.36 | 1.27 | 1.34 | 13,640 |
| 30/09/26 | 1.29 | 1.355 | 1.27 | 1.28 | 10,212 |
| 29/09/26 | 1.30 | 1.355 | 1.28 | 1.30 | 19,095 |
| 28/09/26 | 1.31 | 1.38 | 1.30 | 1.325 | 8,871 |
| 25/09/26 | 1.28 | 1.51 | 1.27 | 1.35 | 41,200 |
|
|
||||
|
|
||||
|
|