| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▼ | 1.72▼ | 1.71▲ | 1.65▲ | 1.64▲ |
| MA10 | 1.71▲ | 1.72▲ | 1.71▲ | 1.59▲ | 1.61▲ |
| MA20 | 1.70▲ | 1.69▲ | 1.65▲ | 1.65▲ | 1.65▲ |
| MA50 | 1.68▲ | 1.57▲ | 1.54▲ | 1.61▲ | 2.18▼ |
| MA100 | 1.58▲ | 1.54▲ | 1.61▲ | 1.67▲ | 3.19▼ |
| MA200 | 1.53▲ | 1.63▲ | 1.53▲ | 2.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | 0.000▲ | 0.016▲ | 0.042▲ |
| RSI | 54.398▲ | 56.671▲ | 58.058▲ | 55.977▲ | 47.690▼ |
| STOCH | 61.667 | 55.282 | 57.751 | 61.661 | 54.227 |
| WILL %R | -50.000 | -31.250 | -31.250 | -30.897 | -50.694 |
| CCI | 9.150 | 44.598 | 75.926 | 118.180▲ | 37.734 |
| ▲ GAP | $ISPR Open Gap Up %2 | Set Alert |
|
Saturday, July 18, 2026 02:39 PM
Detailed price information for Ispire Technology Inc (ISPR-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 08, 2026 12:12 AM
"This quarter marked a turning point for Ispire. Our business has stabilized," said Co-CEO & President of Aspire North America Michael Wang, adding, "we ended the quarter with $18 million in cash, up ...
|
|
Thursday, May 07, 2026 07:46 AM
Image source: The Motley Fool. Management emphasized Ispire Technology (NASDAQ:ISPR)'s transition toward profitability, underpinned by cost reductions and a strengthened cash position. Operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 1.75 | 1.75 | 1.72 | 1.72 | 4,368 |
| 07/08/26 | 1.68 | 1.79 | 1.65 | 1.71 | 16,824 |
| 06/08/26 | 1.60 | 1.8899 | 1.60 | 1.66 | 42,908 |
| 05/08/26 | 1.58 | 1.88 | 1.5274 | 1.59 | 67,893 |
| 04/08/26 | 1.57 | 1.60 | 1.53 | 1.58 | 27,562 |
| 03/08/26 | 1.46 | 1.62 | 1.34 | 1.62 | 48,663 |
| 31/07/26 | 1.42 | 1.63 | 1.3686 | 1.45 | 20,160 |
| 30/07/26 | 1.46 | 1.47 | 1.3999 | 1.44 | 16,742 |
| 29/07/26 | 1.59 | 1.64 | 1.49 | 1.50 | 12,300 |
| 28/07/26 | 1.62 | 1.6561 | 1.5456 | 1.60 | 17,510 |
|
|
||||
|
|
||||
|
|