| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.66▲ | 1.67▼ | 1.67▼ | 1.67▼ | 1.61▲ |
| MA10 | 1.67▲ | 1.71▼ | 1.72▼ | 1.52▲ | 1.67▼ |
| MA20 | 1.70▼ | 1.77▼ | 1.78▼ | 1.61▲ | 2.27▼ |
| MA50 | 1.78▼ | 1.66▲ | 1.58▲ | 1.79▼ | 2.46▼ |
| MA100 | 1.75▼ | 1.52▲ | 1.54▲ | 2.35▼ | 3.93▼ |
| MA200 | 1.59▲ | 1.60▲ | 1.67▼ | 2.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.024▼ | -0.030▼ | 0.047▲ | -0.058▼ |
| RSI | 38.394▼ | 42.863▼ | 47.377▼ | 49.356▼ | 41.518▼ |
| STOCH | 50.644 | 19.340▼ | 16.120▼ | 61.611 | 18.381▼ |
| WILL %R | -70.833 | -83.721▼ | -87.719▼ | -36.986 | -81.526▼ |
| CCI | -37.592 | -81.752 | -93.084 | 76.041 | -55.910 |
|
Friday, May 08, 2026 12:17 AM
Ispire Technology (NASDAQ:ISPR) executives told investors the company’s fiscal third quarter of 2026 marked a “turning point,” citing tighter operating discipline, early signs of liquidity improvement ...
|
|
Thursday, May 07, 2026 07:50 AM
State-Level Regulatory Strategy -- Texas plans to ban China-made vaping devices, aligning with the company's new Malaysia platform and supporting its geographic and regulatory positioning.
|
|
Friday, November 07, 2025 12:30 AM
Ispire Technology Inc. beats earnings expectations. Reported EPS is $-0.06, expectations were $-0.1. Operator: Good morning, and welcome to the Ispire Technology’s Earnings Conference Call for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 1.75 | 1.8168 | 1.62 | 1.65 | 31,519 |
| 08/05/26 | 1.85 | 1.91 | 1.72 | 1.74 | 72,142 |
| 07/05/26 | 1.46 | 1.92 | 1.46 | 1.85 | 166,533 |
| 06/05/26 | 1.47 | 1.735 | 1.4417 | 1.68 | 185,963 |
| 05/05/26 | 1.34 | 1.45 | 1.33 | 1.44 | 80,758 |
| 04/05/26 | 1.40 | 1.40 | 1.32 | 1.32 | 54,268 |
| 01/05/26 | 1.43 | 1.45 | 1.35 | 1.40 | 36,727 |
| 30/04/26 | 1.33 | 1.39 | 1.29 | 1.38 | 53,412 |
| 29/04/26 | 1.41 | 1.41 | 1.3001 | 1.32 | 32,247 |
| 28/04/26 | 1.39 | 1.47 | 1.3506 | 1.42 | 40,144 |
|
|
||||
|
|
||||
|
|