Ispire Technology Inc (ISPR) Stock Price

1.62 ▼ -0.20 (-10.99%)
Open: 1.85 Vol: 100.37K Day's range: 1.62 - 1.85 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ISPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▼ 1.64▼ 1.65▼ 1.76▼ 1.72▼
MA10 1.65▼ 1.69▼ 1.74▼ 1.74▼ 1.66▼
MA20 1.68▼ 1.79▼ 1.83▼ 1.73▼ 1.87▼
MA50 1.75▼ 1.86▼ 1.81▼ 1.70▼ 2.35▼
MA100 1.84▼ 1.78▼ 1.75▼ 1.98▼ 3.59▼
MA200 1.82▼ 1.74▼ 1.78▼ 2.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.027▼ -0.042▼ -0.015▼ 0.017▲
RSI 11.757▼ 21.873▼ 23.078▼ 41.110▼ 41.416▼
STOCH 8.333▼ 2.256▼ 8.101▼ 55.749     42.116    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.165▼ -74.603    
CCI -222.271▼ -171.429▼ -154.738▼ -125.243▼ -18.651    
Latest Filters Detected On ISPR
MACD $ISPR MACD(12,26,9) Crossed Below Zero Set Alert
MACD $ISPR MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $ISPR Open Gap Up %3 Set Alert
GAP $ISPR Open Gap Up %2 Set Alert
CDL $ISPR Three Black Crows Candlestick Pattern Detected Set Alert
CDL $ISPR Marubozu Candlestick Pattern Detected Set Alert
Ispire Technology Inc News
Tuesday, March 17, 2026 10:18 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
Wednesday, November 19, 2025 04:00 PM
Roth MKM Reiterates Buy on Ispire Technology, ...
Sunday, November 02, 2025 12:35 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
ISPR historical stock data
date open high low close volume
26/06/26 1.69 1.69 1.51 1.51 1,107
25/06/26 1.85 1.85 1.62 1.62 100,372
24/06/26 1.96 2.045 1.81 1.82 93,270
23/06/26 1.85 1.98 1.72 1.96 88,522
22/06/26 1.98 1.98 1.84 1.87 55,415
18/06/26 1.85 2.02 1.825 1.98 197,874
17/06/26 1.66 1.87 1.60 1.86 182,937
16/06/26 1.58 1.6884 1.50 1.65 133,440
15/06/26 1.63 1.7001 1.57 1.57 129,770
12/06/26 1.72 1.80 1.535 1.60 60,944
Quote Details
52wk Low:1.19
52wk High:3.87
Vol:100.37K
Avg Vol(3m):1.9M
1Y Chng:-46.64%
1M Chng:-12.72%
Add to Watch List