| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▼ | 3.27▼ | 3.27▼ | 3.36▼ | 3.25▼ |
| MA10 | 3.28▼ | 3.35▼ | 3.36▼ | 3.36▼ | 3.00▲ |
| MA20 | 3.38▼ | 3.40▼ | 3.39▼ | 3.27▼ | 2.59▲ |
| MA50 | 3.40▼ | 3.36▼ | 3.30▼ | 2.91▲ | 2.78▲ |
| MA100 | 3.38▼ | 3.37▼ | 3.28▼ | 2.57▲ | 4.51▼ |
| MA200 | 3.34▼ | 3.20▲ | 3.04▲ | 2.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.028▼ | -0.028▼ | -0.026▼ | 0.146▲ |
| RSI | 34.829▼ | 36.651▼ | 41.579▼ | 51.914▲ | 55.435▲ |
| STOCH | 13.440▼ | 8.207▼ | 6.925▼ | 44.433 | 73.137 |
| WILL %R | -90.625▼ | -90.909▼ | -90.909▼ | -67.739 | -26.337 |
| CCI | -92.805 | -112.320▼ | -132.360▼ | -51.788 | 103.678▲ |
|
Saturday, February 07, 2026 05:06 AM
Ispire Technology Inc. (NASDAQ:ISPR) Q2 2026 Earnings Call Transcript February 6, 2026 Philip Carlson: Good morning, and welcome to Ispire Technology Inc. Earnings Conference Call for the 2026. I’ll ...
|
|
Friday, February 06, 2026 11:27 AM
Despite a revenue decline, Ispire Technology Inc (ISPR) showcases effective cost reduction and promising technological advancements.
|
|
Friday, February 06, 2026 07:41 AM
Ispire Technology (NASDAQ:ISPR) executives told investors the company’s fiscal second quarter marked an “inflection point” following a year of cost-cutting and a strategic shift toward higher-quality ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.165 | 3.3094 | 3.16 | 3.23 | 15,489 |
| 12/02/26 | 3.53 | 3.5513 | 3.245 | 3.29 | 48,203 |
| 11/02/26 | 3.49 | 3.54 | 3.30 | 3.50 | 42,326 |
| 10/02/26 | 3.285 | 3.68 | 3.285 | 3.49 | 43,874 |
| 09/02/26 | 3.36 | 3.36 | 3.0701 | 3.28 | 66,065 |
| 06/02/26 | 3.00 | 3.515 | 2.9781 | 3.37 | 64,396 |
| 05/02/26 | 3.18 | 3.26 | 3.00 | 3.06 | 38,298 |
| 04/02/26 | 3.53 | 3.5986 | 3.16 | 3.21 | 69,178 |
| 03/02/26 | 3.64 | 3.7284 | 3.38 | 3.53 | 37,511 |
| 02/02/26 | 3.69 | 3.84 | 3.28 | 3.62 | 157,493 |
|
|
||||
|
|
||||
|
|