| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.63▼ | 1.66▼ | 1.78▼ | 1.74▼ |
| MA10 | 1.64▼ | 1.67▼ | 1.72▼ | 1.75▼ | 1.67▼ |
| MA20 | 1.64▼ | 1.75▼ | 1.83▼ | 1.74▼ | 1.88▼ |
| MA50 | 1.70▼ | 1.85▼ | 1.81▼ | 1.71▼ | 2.35▼ |
| MA100 | 1.81▼ | 1.78▼ | 1.75▼ | 1.99▼ | 3.59▼ |
| MA200 | 1.82▼ | 1.74▼ | 1.78▼ | 2.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.031▼ | -0.009▼ | 0.024▲ |
| RSI | 41.141▼ | 32.493▼ | 32.756▼ | 44.213▼ | 42.749▼ |
| STOCH | 40.000 | 34.091 | 13.627▼ | 58.807 | 43.553 |
| WILL %R | -44.444 | -67.742 | -77.528▼ | -79.817▼ | -66.667 |
| CCI | -66.010 | -123.865▼ | -107.310▼ | -105.226▼ | 0.349 |
| ▼ MACD | $ISPR MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $ISPR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▲ GAP | $ISPR Open Gap Up %3 | Set Alert |
| ▲ GAP | $ISPR Open Gap Up %2 | Set Alert |
| CDL | $ISPR Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $ISPR Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 10:18 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Wednesday, November 19, 2025 04:00 PM
Roth MKM Reiterates Buy on Ispire Technology, ...
|
|
Sunday, November 02, 2025 12:35 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.69 | 1.69 | 1.51 | 1.61 | 17,562 |
| 25/06/26 | 1.85 | 1.85 | 1.62 | 1.62 | 100,372 |
| 24/06/26 | 1.96 | 2.045 | 1.81 | 1.82 | 93,270 |
| 23/06/26 | 1.85 | 1.98 | 1.72 | 1.96 | 88,522 |
| 22/06/26 | 1.98 | 1.98 | 1.84 | 1.87 | 55,415 |
| 18/06/26 | 1.85 | 2.02 | 1.825 | 1.98 | 197,874 |
| 17/06/26 | 1.66 | 1.87 | 1.60 | 1.86 | 182,937 |
| 16/06/26 | 1.58 | 1.6884 | 1.50 | 1.65 | 133,440 |
| 15/06/26 | 1.63 | 1.7001 | 1.57 | 1.57 | 129,770 |
| 12/06/26 | 1.72 | 1.80 | 1.535 | 1.60 | 60,944 |
|
|
||||
|
|
||||
|
|