5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 10.59▲ | 10.59▲ | 10.59▲ | 10.62▼ | 10.63▼ |
MA10 | 10.49▲ | 10.49▲ | 10.49▲ | 10.62▼ | 10.48▲ |
MA20 | 10.41▲ | 10.41▲ | 10.41▲ | 10.62▼ | 10.40▲ |
MA50 | 10.31▲ | 10.33▲ | 10.31▲ | 10.46▲ | 10.36▲ |
MA100 | 10.24▲ | 10.20▲ | N/A | 10.39▲ | N/A |
MA200 | N/A | N/A | N/A | 10.40▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.027▲ | 0.027▲ | 0.027▲ | -0.011▼ | 0.033▲ |
RSI | 68.177▲ | 67.458▲ | 68.476▲ | 65.917▲ | 65.449▲ |
STOCH | 90.457▲ | 90.457▲ | 90.536▲ | 14.120▼ | 68.325 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -94.444▼ | -35.417 |
CCI | 116.437▲ | 116.437▲ | 116.851▲ | -50.692 | 96.632 |
CDL | $IRAA Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 09:00 AM
Xylem, Inc. engages in the design, manufacture, and application of engineered technologies for the water industry. It operates through the following business segments: Water Infrastructure ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Tuesday, March 26, 2024 05:00 PM
It indicates an expandable section or menu, or sometimes previous / next navigation options. Paid non-client promotion: Affiliate links for the products on this page are from partners that ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 10.62 | 10.62 | 10.62 | 10.62 | 26 |
26/03/24 | 10.63 | 10.63 | 10.62 | 10.62 | 200 |
25/03/24 | 10.66 | 10.66 | 10.62 | 10.62 | 897 |
22/03/24 | 10.78 | 10.79 | 10.62 | 10.62 | 608 |
21/03/24 | 10.63 | 10.63 | 10.63 | 10.63 | 100 |
20/03/24 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
18/03/24 | 10.64 | 10.64 | 10.64 | 10.64 | 122 |
15/03/24 | 10.61 | 10.61 | 10.61 | 10.61 | 6 |
14/03/24 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
13/03/24 | 10.61 | 10.61 | 10.61 | 10.61 | 6 |
|
|
||||
|
|
||||
|
|