| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▼ | 4.44▼ | 4.43▼ | 4.11▲ | 4.12▲ |
| MA10 | 4.45▼ | 4.42▼ | 4.32▲ | 4.00▲ | 3.79▲ |
| MA20 | 4.45▼ | 4.25▲ | 4.16▲ | 3.99▲ | 4.30▲ |
| MA50 | 4.20▲ | 4.05▲ | 4.01▲ | 3.78▲ | 4.09▲ |
| MA100 | 4.04▲ | 3.98▲ | 3.99▲ | 4.34▲ | 4.28▲ |
| MA200 | 3.97▲ | 3.96▲ | 3.84▲ | 4.29▲ | 6.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.012▲ | 0.033▲ | 0.036▲ | 0.027▲ |
| RSI | 57.532▲ | 64.870▲ | 68.713▲ | 62.013▲ | 53.096▲ |
| STOCH | 51.111 | 55.258 | 67.115 | 58.698 | 63.890 |
| WILL %R | -100.000▼ | -37.190 | -37.190 | -20.408▲ | -17.417▲ |
| CCI | -331.852▼ | 30.836 | 59.821 | 274.162▲ | 139.289▲ |
| ▲ PSAR&MOM | $IONR PSAR Switch Up + Momentum | Set Alert |
| MA | $IONR Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $IONR Open Gap Up %5 | Set Alert |
| ▲ GAP | $IONR Open Gap Up %3 | Set Alert |
| ▲ GAP | $IONR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $IONR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IONR Price Breaks 10 Days High | Set Alert |
| CDL | $IONR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 06:40 AM
The full year 2026's revenue is expected to be $629.26 million and the earnings are expected to be $3.31 per share. More detailed estimate data can be found on the Forecast page. Infinity Natural ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 4.43 | 4.65 | 4.36 | 4.45 | 127,353 |
| 08/05/26 | 4.15 | 4.26 | 4.125 | 4.13 | 56,494 |
| 07/05/26 | 4.07 | 4.14 | 3.99 | 4.01 | 73,689 |
| 06/05/26 | 3.96 | 4.0981 | 3.895 | 4.05 | 35,734 |
| 05/05/26 | 3.99 | 4.06 | 3.78 | 3.90 | 44,829 |
| 04/05/26 | 4.20 | 4.20 | 3.76 | 3.77 | 64,120 |
| 01/05/26 | 3.99 | 4.10 | 3.805 | 4.05 | 99,611 |
| 30/04/26 | 3.84 | 3.99 | 3.67 | 3.83 | 137,166 |
| 29/04/26 | 3.95 | 4.01 | 3.83 | 3.91 | 16,634 |
| 28/04/26 | 4.00 | 4.0599 | 3.92 | 3.93 | 58,583 |
|
|
||||
|
|
||||
|
|