| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▲ | 3.99▲ | 4.00▲ | 4.05▲ | 4.01▲ |
| MA10 | 3.99▲ | 3.98▲ | 4.01▲ | 4.03▲ | 4.05▲ |
| MA20 | 3.96▲ | 4.04▲ | 4.09▲ | 4.08▲ | 3.90▲ |
| MA50 | 4.04▲ | 4.04▲ | 4.05▲ | 4.07▲ | 4.22▼ |
| MA100 | 4.13▼ | 4.03▲ | 4.09▲ | 3.97▲ | 4.28▼ |
| MA200 | 4.07▲ | 4.08▲ | 4.12▼ | 4.43▼ | 6.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.002▲ | -0.007▼ | 0.008▲ | 0.021▲ |
| RSI | 58.505▲ | 54.569▲ | 53.770▲ | 51.428▲ | 50.005▲ |
| STOCH | 33.652 | 28.885 | 30.847 | 43.224 | 39.504 |
| WILL %R | -48.980 | -48.980 | -48.980 | -45.238 | -35.204 |
| CCI | 96.137 | 79.806 | 61.153 | 54.599 | 63.905 |
|
Tuesday, June 02, 2026 09:22 PM
In a challenging market environment, shares of ioneer Ltd (IONR) have touched a 52-week low of $3.03, with the stock currently... RENO, Nev. - Ioneer Ltd (ASX: INR, Nasdaq: IONR), a lithium-boron ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 22, 2026 09:45 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 4.11 | 4.11 | 4.11 | 4.11 | 51,423 |
| 25/06/26 | 4.17 | 4.38 | 3.86 | 4.04 | 426,152 |
| 24/06/26 | 4.15 | 4.30 | 4.03 | 4.09 | 127,497 |
| 23/06/26 | 4.19 | 4.49 | 4.07 | 4.17 | 697,396 |
| 22/06/26 | 3.8962 | 3.93 | 3.8301 | 3.85 | 27,824 |
| 18/06/26 | 3.95 | 3.955 | 3.85 | 3.86 | 77,186 |
| 17/06/26 | 4.10 | 4.21 | 3.97 | 4.01 | 55,671 |
| 16/06/26 | 4.10 | 4.1499 | 4.04 | 4.07 | 24,695 |
| 15/06/26 | 4.175 | 4.20 | 4.04 | 4.12 | 93,672 |
| 12/06/26 | 4.00 | 4.07 | 3.965 | 3.99 | 56,973 |
|
|
||||
|
|
||||
|
|