| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.27▲ | 5.22▲ | 5.28▲ | 5.50▼ | 4.80▲ |
| MA10 | 5.26▲ | 5.28▲ | 5.37▼ | 5.39▼ | 4.35▲ |
| MA20 | 5.34▼ | 5.40▼ | 5.30▲ | 4.94▲ | 3.97▲ |
| MA50 | 4.95▲ | 4.84▲ | 4.71▲ | 4.27▲ | 5.77▼ |
| MA100 | 4.44▲ | 4.23▲ | 4.04▲ | 3.97▲ | N/A |
| MA200 | 3.95▲ | 3.98▲ | 4.00▲ | 5.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.050▼ | -0.052▼ | 0.012▲ | 0.348▲ |
| RSI | 53.583▲ | 54.315▲ | 55.921▲ | 57.426▲ | 57.678▲ |
| STOCH | 47.848 | 33.609 | 27.777 | 52.417 | 80.062▲ |
| WILL %R | -61.212 | -61.212 | -61.212 | -47.826 | -26.587 |
| CCI | 10.433 | -1.886 | -26.985 | 15.775 | 151.309▲ |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 5.16 | 5.34 | 5.01 | 5.33 | 28,681 |
| 18/04/24 | 5.20 | 5.50 | 5.17 | 5.46 | 7,486 |
| 17/04/24 | 5.50 | 5.50 | 5.20 | 5.20 | 19,447 |
| 16/04/24 | 5.60 | 5.60 | 5.14 | 5.55 | 37,760 |
| 15/04/24 | 5.62 | 6.21 | 5.62 | 5.9444 | 64,528 |
| 12/04/24 | 5.51 | 5.58 | 5.0166 | 5.13 | 8,881 |
| 11/04/24 | 5.60 | 5.60 | 5.30 | 5.3452 | 11,793 |
| 10/04/24 | 5.89 | 5.89 | 5.26 | 5.42 | 21,720 |
| 09/04/24 | 5.11 | 5.80 | 5.09 | 5.76 | 28,736 |
| 08/04/24 | 4.82 | 4.84 | 4.6902 | 4.75 | 9,531 |
|
|
||||
|
|
||||
|
|