| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▲ | 3.11▲ | 3.11▲ | 3.26▼ | 3.12▲ |
| MA10 | 3.14▲ | 3.09▲ | 3.14▲ | 3.14▲ | 3.23▼ |
| MA20 | 3.11▲ | 3.13▲ | 3.18▲ | 3.10▲ | 3.64▼ |
| MA50 | 3.10▲ | 3.22▼ | 3.21▼ | 3.23▼ | 4.12▼ |
| MA100 | 3.17▲ | 3.14▲ | 3.11▲ | 3.67▼ | 4.07▼ |
| MA200 | 3.18▲ | 3.13▲ | 3.18▲ | 4.02▼ | 5.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.009▲ | -0.006▼ | 0.038▲ | -0.035▼ |
| RSI | 64.536▲ | 54.181▲ | 50.585▲ | 49.503▼ | 43.587▼ |
| STOCH | 90.141▲ | 45.119 | 30.906 | 66.647 | 25.999 |
| WILL %R | 0.000▲ | -24.324▲ | -24.324▲ | -49.333 | -78.771▼ |
| CCI | 119.679▲ | 82.353 | 23.090 | 18.281 | -57.088 |
|
Tuesday, April 28, 2026 10:29 AM
Ioneer Ltd ADR (NASDAQ:IONR) is among the best Australian stocks to buy in 2026. Ioneer Ltd ADR (NASDAQ:IONR) is fighting to save its proposed lithium and boron mining project in Nevada. On April 8, ...
|
|
Tuesday, March 10, 2026 06:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, December 02, 2025 04:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Infinity Natural Resources Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 3.18 | 3.25 | 3.03 | 3.17 | 131,514 |
| 23/09/26 | 3.24 | 3.25 | 3.15 | 3.21 | 96,045 |
| 22/09/26 | 3.30 | 3.30 | 3.2104 | 3.25 | 13,689 |
| 21/09/26 | 3.28 | 3.315 | 3.19 | 3.25 | 66,006 |
| 18/09/26 | 3.35 | 3.54 | 3.32 | 3.43 | 71,455 |
| 17/09/26 | 3.27 | 3.365 | 3.225 | 3.28 | 52,873 |
| 16/09/26 | 3.03 | 3.30 | 3.03 | 3.27 | 245,382 |
| 15/09/26 | 2.91 | 3.12 | 2.91 | 2.91 | 155,472 |
| 14/09/26 | 2.83 | 2.9708 | 2.79 | 2.89 | 75,500 |
| 11/09/26 | 2.915 | 2.915 | 2.79 | 2.79 | 85,817 |
|
|
||||
|
|
||||
|
|