| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.63▼ | 2.67▼ | 2.67▼ | 2.61▼ | 2.64▼ |
| MA10 | 2.69▼ | 2.71▼ | 2.68▼ | 2.68▼ | 2.86▼ |
| MA20 | 2.68▼ | 2.65▼ | 2.63▼ | 2.71▼ | 3.17▼ |
| MA50 | 2.65▼ | 2.66▼ | 2.70▼ | 2.92▼ | 3.85▼ |
| MA100 | 2.68▼ | 2.70▼ | 2.72▼ | 3.25▼ | 3.87▼ |
| MA200 | 2.72▼ | 2.76▼ | 2.85▼ | 3.64▼ | 5.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.013▼ | -0.004▼ | -0.004▼ | -0.045▼ |
| RSI | 30.623▼ | 32.997▼ | 35.391▼ | 38.722▼ | 37.222▼ |
| STOCH | 28.711 | 62.194 | 63.793 | 26.929 | 11.320▼ |
| WILL %R | -98.485▼ | -98.485▼ | -98.485▼ | -98.765▼ | -99.535▼ |
| CCI | -208.252▼ | -168.162▼ | -126.649▼ | -103.393▼ | -121.780▼ |
| ▼ MACD | $IONR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $IONR Price Crossed Below MA(13) | Set Alert |
| MA | $IONR Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $IONR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IONR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IONR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IONR Price Breaks 10 Days Low | Set Alert |
| CDL | $IONR Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $IONR Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 06, 2026 04:29 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, April 28, 2026 10:29 AM
Ioneer Ltd ADR (NASDAQ:IONR) is among the best Australian stocks to buy in 2026. Ioneer Ltd ADR (NASDAQ:IONR) is fighting to save its proposed lithium and boron mining project in Nevada. On April 8, ...
|
|
Tuesday, March 10, 2026 06:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 2.805 | 2.805 | 2.475 | 2.48 | 34,172 |
| 09/11/26 | 2.74 | 2.7999 | 2.67 | 2.76 | 53,204 |
| 06/11/26 | 2.55 | 2.82 | 2.51 | 2.60 | 25,345 |
| 05/11/26 | 2.74 | 2.745 | 2.535 | 2.55 | 118,293 |
| 04/11/26 | 2.68 | 2.69 | 2.605 | 2.68 | 47,500 |
| 03/11/26 | 2.67 | 2.67 | 2.57 | 2.60 | 47,341 |
| 02/11/26 | 2.79 | 2.79 | 2.66 | 2.70 | 104,059 |
| 30/10/26 | 2.85 | 2.86 | 2.72 | 2.81 | 23,933 |
| 29/10/26 | 2.76 | 2.88 | 2.76 | 2.82 | 61,573 |
| 28/10/26 | 2.81 | 2.825 | 2.73 | 2.80 | 44,685 |
|
|
||||
|
|
||||
|
|