ioneer Ltd - ADR (IONR) Stock Price

4.11 ▲ +0.07 (+1.73%)
Open: 4.11 Vol: 0 Day's range: 4.11 - 4.11 Jun 26, 10:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IONR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.01▲ 3.99▲ 4.00▲ 4.05▲ 4.01▲
MA10 3.99▲ 3.98▲ 4.01▲ 4.03▲ 4.05▲
MA20 3.96▲ 4.04▲ 4.09▲ 4.08▲ 3.90▲
MA50 4.04▲ 4.04▲ 4.05▲ 4.07▲ 4.22▼
MA100 4.13▼ 4.03▲ 4.09▲ 3.97▲ 4.28▼
MA200 4.07▲ 4.08▲ 4.12▼ 4.43▼ 6.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.002▲ -0.007▼ 0.008▲ 0.021▲
RSI 58.505▲ 54.569▲ 53.770▲ 51.428▲ 50.005▲
STOCH 33.652     28.885     30.847     43.224     39.504    
WILL %R -48.980     -48.980     -48.980     -45.238     -35.204    
CCI 96.137     79.806     61.153     54.599     63.905    
Latest Filters Detected On IONR
RSI $IONR RSI(14) Crossed Above 50 Set Alert
MA $IONR MA(20) Crossed Above MA(50) Set Alert
MA $IONR Price Crossed Above MA(50) Set Alert
MA $IONR Price Crossed Above MA(26) Set Alert
CDL $IONR Harami Candlestick Pattern Detected Set Alert
CDL $IONR Doji Candlestick Pattern Detected Set Alert
ioneer Ltd - ADR News
Tuesday, June 02, 2026 09:22 PM
In a challenging market environment, shares of ioneer Ltd (IONR) have touched a 52-week low of $3.03, with the stock currently... RENO, Nev. - Ioneer Ltd (ASX: INR, Nasdaq: IONR), a lithium-boron ...
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wednesday, April 22, 2026 09:45 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
IONR historical stock data
date open high low close volume
26/06/26 4.11 4.11 4.11 4.11 51,423
25/06/26 4.17 4.38 3.86 4.04 426,152
24/06/26 4.15 4.30 4.03 4.09 127,497
23/06/26 4.19 4.49 4.07 4.17 697,396
22/06/26 3.8962 3.93 3.8301 3.85 27,824
18/06/26 3.95 3.955 3.85 3.86 77,186
17/06/26 4.10 4.21 3.97 4.01 55,671
16/06/26 4.10 4.1499 4.04 4.07 24,695
15/06/26 4.175 4.20 4.04 4.12 93,672
12/06/26 4.00 4.07 3.965 3.99 56,973
Quote Details
52wk Low:2.56
52wk High:8.20
Vol:0
Avg Vol(3m):1.9M
1Y Chng:+43.21%
1M Chng:-9.67%
Add to Watch List