| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▼ | 2.86▼ | 2.87▼ | 2.97▼ | 3.08▼ |
| MA10 | 2.87▼ | 2.90▼ | 2.91▼ | 2.99▼ | 3.09▼ |
| MA20 | 2.90▼ | 2.93▼ | 2.95▼ | 3.10▼ | 3.46▼ |
| MA50 | 2.94▼ | 2.99▼ | 2.98▼ | 3.15▼ | 3.99▼ |
| MA100 | 2.99▼ | 3.03▼ | 3.09▼ | 3.53▼ | 3.97▼ |
| MA200 | 3.03▼ | 3.11▼ | 3.09▼ | 3.94▼ | 5.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.012▼ | -0.020▼ | -0.037▼ |
| RSI | 20.732▼ | 25.367▼ | 26.532▼ | 39.746▼ | 39.599▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 29.987 | 31.277 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.455▼ | -96.512▼ |
| CCI | -97.492 | -130.461▼ | -154.913▼ | -126.043▼ | -146.905▼ |
| ▼ GAP | $IONR Open Gap Down %2 | Set Alert |
|
Tuesday, April 28, 2026 10:29 AM
Ioneer Ltd ADR (NASDAQ:IONR) is among the best Australian stocks to buy in 2026. Ioneer Ltd ADR (NASDAQ:IONR) is fighting to save its proposed lithium and boron mining project in Nevada. On April 8, ...
|
|
Tuesday, March 10, 2026 06:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, September 29, 2025 05:00 PM
The average one-year price target for ioneer Ltd - Depositary Receipt (NasdaqCM:IONR) has been revised to $5.11 / share. This is an increase of 44.30% from the prior estimate of $3.54 dated September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 2.88 | 2.88 | 2.835 | 2.835 | 21,291 |
| 09/10/26 | 2.90 | 3.00 | 2.88 | 2.92 | 50,649 |
| 08/10/26 | 2.99 | 3.01 | 2.935 | 2.97 | 56,385 |
| 07/10/26 | 3.07 | 3.095 | 2.98 | 3.01 | 101,107 |
| 06/10/26 | 3.04 | 3.2097 | 3.04 | 3.13 | 46,587 |
| 05/10/26 | 2.95 | 3.015 | 2.95 | 2.98 | 39,004 |
| 02/10/26 | 2.90 | 3.042 | 2.90 | 2.93 | 40,273 |
| 01/10/26 | 3.05 | 3.085 | 2.81 | 2.88 | 96,846 |
| 30/09/26 | 3.15 | 3.275 | 3.06 | 3.06 | 59,844 |
| 29/09/26 | 3.22 | 3.36 | 3.10 | 3.15 | 328,086 |
|
|
||||
|
|
||||
|
|