| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.74▲ | 21.74▲ | 21.74▲ | 21.93▼ | 21.46▲ |
| MA10 | 22.13▼ | 22.13▼ | 22.13▼ | 21.89▼ | 20.02▲ |
| MA20 | 21.58▲ | 21.58▲ | 21.58▲ | 21.40▲ | 19.58▲ |
| MA50 | 20.14▲ | 20.19▲ | 20.15▲ | 20.02▲ | 17.57▲ |
| MA100 | 20.00▲ | 19.91▲ | 19.64▲ | 19.43▲ | 15.24▲ |
| MA200 | 17.91▲ | 17.14▲ | 16.79▲ | 18.07▲ | 15.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.118▼ | -0.116▼ | -0.053▼ | 0.204▲ |
| RSI | 57.216▲ | 57.075▲ | 57.011▲ | 53.316▲ | 63.885▲ |
| STOCH | 37.689 | 37.689 | 37.689 | 72.665 | 70.424 |
| WILL %R | -46.667 | -46.667 | -46.667 | -40.264 | -27.603 |
| CCI | 1.916 | 1.916 | 1.916 | 3.609 | 112.512▲ |
|
Thursday, May 14, 2026 10:57 AM
The stock of artificial intelligence (A.I.) chipmaker Cerebras Systems (NASDAQ: $CBRS) nearly doubled in its market debut, opening at $350 U.S. per share after pricing shares at $ ...
|
|
Thursday, May 14, 2026 10:25 AM
Cerebras’ IPO comes at a dramatic time, with chip stocks surging and many at or near all-time highs.
|
|
Thursday, May 14, 2026 10:21 AM
Cerebras prices IPO at $185 a share amid strong demand; Traders expected a first-day pop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 21.51 | 21.5999 | 21.4801 | 21.4801 | 413 |
| 13/05/26 | 21.82 | 22.04 | 21.815 | 22.0358 | 3,592 |
| 12/05/26 | 21.65 | 21.65 | 20.90 | 21.3611 | 10,977 |
| 11/05/26 | 22.15 | 22.2551 | 22.095 | 22.2551 | 4,000 |
| 08/05/26 | 22.2184 | 22.501 | 22.1601 | 22.501 | 3,144 |
| 07/05/26 | 22.32 | 22.41 | 21.87 | 22.1565 | 4,980 |
| 06/05/26 | 22.3277 | 22.99 | 22.22 | 22.915 | 26,309 |
| 05/05/26 | 21.15 | 21.495 | 19.24 | 21.495 | 13,115 |
| 04/05/26 | 21.07 | 21.47 | 21.06 | 21.4123 | 5,040 |
| 01/05/26 | 20.83 | 21.2413 | 20.83 | 21.2413 | 858 |
|
|
||||
|
|
||||
|
|