Renaissance International IPO ETF (IPOS) Stock Price

23.6057 ▲ +0.4557 (+1.97%)
Open: 23.83 Vol: 739 Day's range: 23.605 - 23.83 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.86▲ 22.86▲ 22.86▲ 23.44▲ 22.95▲
MA10 22.35▲ 22.46▲ 22.49▲ 23.15▲ 23.81▼
MA20 22.60▲ 22.60▲ 22.63▲ 22.88▲ 22.53▲
MA50 23.74▼ 23.89▼ 24.06▼ 23.70▼ 19.68▲
MA100 24.42▼ 23.86▼ 23.55▲ 22.18▲ 16.60▲
MA200 22.60▲ 21.86▲ 21.24▲ 20.11▲ 15.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.222▲ 0.199▲ 0.193▲ 0.134▲ -0.166▼
RSI 58.461▲ 56.116▲ 55.338▲ 53.347▲ 59.883▲
STOCH 67.968     58.839     58.839     84.731▲ 38.694    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.081▲ -48.416    
CCI 123.731▲ 103.545▲ 103.000▲ 86.710     18.017    
Latest Filters Detected On IPOS
▲ RSI&VOL $IPOS RSI Cross Up and Volume Set Alert
RSI $IPOS RSI(14) Crossed Above 50 Set Alert
MA $IPOS Price Crossed Above MA(26) Set Alert
MA $IPOS Price Crossed Above MA(7) Set Alert
▲ GAP $IPOS Open Gap Up %2 Set Alert
CDL $IPOS Marubozu Candlestick Pattern Detected Set Alert
Renaissance International IPO ETF News
SpaceX Is Back Above Its IPO Price. Is It too Late to Buy the Stock?
Wednesday, August 12, 2026 11:30 PM
The company's bulls believe this may be the start of a sustained run.
The Biggest IPO of the Year Is Targeted in the Next 60 Days. Why One Unexpected Industry Could Rally Before Then (Hint: It’s Not Tech)
Tuesday, August 11, 2026 10:59 AM
Anthropic is racing toward a public debut in September with a healthcare AI pitch that could ignite a sector most investors are not watching. Five biotech names are already moving, and one has climbed ...
Unitree’s IPO may be just the beginning of an investor frenzy over humanoid-robot stocks
Tuesday, August 11, 2026 10:17 AM
The Chinese company will be the first to market in a wave of new humanoid-robotics IPOs.
IPOS historical stock data
date open high low close volume
12/08/26 23.83 23.83 23.605 23.6057 739
11/08/26 23.34 23.34 23.15 23.15 734
10/08/26 23.407 23.407 23.407 23.407 300
07/08/26 23.77 23.77 23.48 23.52 671
06/08/26 23.305 23.56 23.305 23.525 811
05/08/26 23.81 23.81 23.8083 23.8083 235
04/08/26 23.14 23.38 23.14 23.3758 23,313
03/08/26 22.88 22.88 22.56 22.5812 2,038
31/07/26 22.37 22.37 22.37 22.37 100
30/07/26 22.00 22.25 21.99 22.1511 7,204
Quote Details
52wk Low:15.65
52wk High:26.25
Vol:739
Avg Vol(3m):71.9K
1Y Chng:+43.90%
1M Chng:-6.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00