| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.98▼ | 21.98▼ | 21.98▼ | 22.03▼ | 22.62▼ |
| MA10 | 22.77▼ | 22.77▼ | 22.74▼ | 22.12▼ | 22.89▼ |
| MA20 | 23.02▼ | 23.02▼ | 22.93▼ | 22.59▼ | 23.13▼ |
| MA50 | 23.07▼ | 23.20▼ | 23.30▼ | 22.90▼ | 20.35▲ |
| MA100 | 24.10▼ | 23.99▼ | 23.72▼ | 23.14▼ | 17.20▲ |
| MA200 | 22.89▼ | 22.18▼ | 21.66▼ | 21.07▲ | 15.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.176▼ | -0.162▼ | -0.096▼ | -0.384▼ |
| RSI | 34.823▼ | 35.023▼ | 35.924▼ | 33.001▼ | 46.605▼ |
| STOCH | 11.524▼ | 11.524▼ | 11.524▼ | 19.749▼ | 38.192 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.783▼ | -94.990▼ |
| CCI | -129.630▼ | -129.630▼ | -130.786▼ | -117.254▼ | -119.422▼ |
| CDL | $IPOS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 26, 2026 10:14 AM
Nscale is preparing for a New York Stock Exchange IPO targeting a valuation of roughly $30 billion to $35 billion, betting that investors will look beyond current losses toward ...
|
|
Saturday, September 26, 2026 05:00 AM
Anthropic's rapidly rising revenue is compressing its valuation multiple.
|
|
Friday, September 25, 2026 01:26 PM
Nscale secured $3.36 billion in pre-IPO financing led by Third Point with a $1 billion Nvidia commitment ahead of its planned NYSE listing under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 21.61 | 21.74 | 21.605 | 21.605 | 1,900 |
| 24/09/26 | 21.645 | 21.65 | 21.56 | 21.615 | 2,372 |
| 23/09/26 | 21.94 | 21.94 | 21.915 | 21.915 | 425 |
| 22/09/26 | 22.515 | 22.58 | 22.32 | 22.525 | 650 |
| 21/09/26 | 22.90 | 22.90 | 22.46 | 22.496 | 2,100 |
| 18/09/26 | 22.205 | 22.2977 | 22.205 | 22.2977 | 466 |
| 17/09/26 | 22.05 | 22.135 | 22.02 | 22.095 | 1,311 |
| 16/09/26 | 22.10 | 22.27 | 21.97 | 21.9739 | 4,463 |
| 15/09/26 | 22.25 | 22.25 | 22.18 | 22.2048 | 1,122 |
| 14/09/26 | 22.55 | 22.59 | 22.495 | 22.495 | 801 |
|
|
||||
|
|
||||
|
|