Renaissance International IPO ETF (IPOS) Stock Price

24.9725 ▼ -0.4513 (-1.78%)
Open: 24.79 Vol: 13.93K Day's range: 24.00 - 25.075 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.35▲ 25.35▲ 25.35▲ 25.28▼ 23.79▲
MA10 25.18▲ 25.34▲ 25.46▼ 24.98▼ 22.68▲
MA20 25.37▲ 25.41▲ 25.33▲ 23.91▲ 21.04▲
MA50 25.13▲ 24.39▲ 23.91▲ 22.47▲ 18.63▲
MA100 23.82▲ 22.47▲ 21.97▲ 20.90▲ 15.86▲
MA200 21.79▲ 20.21▲ 19.33▲ 19.12▲ 15.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.100▼ -0.118▼ 0.078▲ 0.382▲
RSI 54.539▲ 55.120▲ 56.387▲ 58.492▲ 70.454▲
STOCH 53.847     35.384     28.844     74.719     85.304▲
WILL %R -62.109     -62.109     -62.109     -27.874     -14.633▲
CCI 1.510     -24.339     -25.576     23.609     154.703▲
Latest Filters Detected On IPOS
MA $IPOS Price Crossed Below MA(7) Set Alert
▼ GAP $IPOS Open Gap Down %2 Set Alert
Renaissance International IPO ETF News
Best ETFs That Hold SpaceX Stock After the IPO
Sunday, June 28, 2026 06:49 AM
The list of ETFs holding SpaceX stock grows by the day, offering investors compelling options for indirect ownership.
10 Best New Stocks to Buy Other Than SpaceX
Sunday, June 28, 2026 06:14 AM
Newly listed stocks have been getting more attention as investors look for companies that are still early in their public-market life cycle.
Beyond The SpaceX IPO: 3 Top Aerospace And Infrastructure Stocks
Sunday, June 28, 2026 05:00 AM
SpaceX’s historic IPO captivated investors, but recent volatility highlights valuation risks and overlooked aerospace and infrastructure stocks. Click here to see the top 3 stocks.
IPOS historical stock data
date open high low close volume
26/06/26 24.79 25.075 24.00 24.9725 13,927
25/06/26 25.74 25.74 25.28 25.4238 2,536
24/06/26 25.15 25.35 24.8672 24.8672 4,127
23/06/26 25.04 25.499 24.93 24.9685 8,267
22/06/26 25.97 26.25 25.89 26.1608 9,293
18/06/26 25.36 25.74 25.30 25.6848 13,242
17/06/26 25.13 25.23 24.5274 24.5274 14,133
16/06/26 24.95 25.14 24.465 24.4738 4,678
15/06/26 24.87 25.125 24.785 25.0609 7,744
12/06/26 23.40 23.77 23.40 23.6643 1,788
Quote Details
52wk Low:14.68
52wk High:26.25
Vol:13.93K
Avg Vol(3m):90.2K
1Y Chng:+64.40%
1M Chng:+16.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00