| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.10▼ | 12.10▼ | 12.10▼ | 12.15▼ | 12.79▼ |
| MA10 | 12.11▼ | 12.10▼ | 12.08▼ | 12.50▼ | 12.33▼ |
| MA20 | 12.08▼ | 12.07▼ | 12.17▼ | 12.70▼ | 13.03▼ |
| MA50 | 12.05▲ | 12.49▼ | 12.59▼ | 12.36▼ | 14.76▼ |
| MA100 | 12.39▼ | 12.56▼ | 12.44▼ | 13.20▼ | 15.12▼ |
| MA200 | 12.38▼ | 12.76▼ | 12.96▼ | 14.53▼ | 13.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.027▲ | 0.015▲ | -0.113▼ | 0.065▲ |
| RSI | 42.254▼ | 31.610▼ | 30.853▼ | 35.953▼ | 34.638▼ |
| STOCH | 66.538 | 68.020 | 69.262 | 11.884▼ | 64.859 |
| WILL %R | -80.769▼ | -77.778▼ | -72.414 | -97.414▼ | -72.512 |
| CCI | -79.864 | -34.022 | -26.492 | -120.035▼ | -44.119 |
|
Tuesday, April 08, 2025 11:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, May 27, 2023 10:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, April 06, 2022 12:07 PM
EMQQ Global has announced the launch of their third ETF: the India Internet and Ecommerce ETF (NYSE Arca: INQQ). INQQ trades on the New York Stock Exchange and will provide investors exposure to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 12.0575 | 12.0752 | 12.0276 | 12.03 | 19,903 |
| 14/05/26 | 12.14 | 12.1799 | 12.14 | 12.14 | 11,042 |
| 13/05/26 | 12.03 | 12.08 | 12.0001 | 12.0697 | 16,354 |
| 12/05/26 | 12.14 | 12.1573 | 12.00 | 12.07 | 15,334 |
| 11/05/26 | 12.58 | 12.65 | 12.44 | 12.46 | 27,523 |
| 08/05/26 | 12.9082 | 12.9082 | 12.86 | 12.8866 | 20,541 |
| 07/05/26 | 13.05 | 13.16 | 12.91 | 12.965 | 28,651 |
| 06/05/26 | 12.91 | 13.00 | 12.84 | 12.95 | 16,201 |
| 05/05/26 | 12.74 | 12.78 | 12.7319 | 12.768 | 21,971 |
| 04/05/26 | 12.77 | 12.835 | 12.70 | 12.70 | 7,567 |
|
|
||||
|
|
||||
|
|