| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.92▲ | 13.86▲ | 13.86▲ | 13.88▲ | 13.21▲ |
| MA10 | 13.81▲ | 13.76▲ | 13.76▲ | 13.54▲ | 13.25▲ |
| MA20 | 13.46▲ | 13.36▲ | 13.36▲ | 13.18▲ | 13.36▲ |
| MA50 | 13.10▲ | 13.09▲ | 13.11▲ | 13.29▲ | 13.25▲ |
| MA100 | 13.05▲ | 13.34▲ | 13.43▲ | 13.31▲ | 14.38▼ |
| MA200 | 13.41▲ | 13.32▲ | 13.23▲ | 12.97▲ | 13.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.061▲ | 0.064▲ | 0.138▲ | 0.042▲ |
| RSI | 70.286▲ | 68.865▲ | 68.217▲ | 67.516▲ | 58.096▲ |
| STOCH | 83.793▲ | 90.673▲ | 90.673▲ | 94.681▲ | 40.698 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -12.948▲ |
| CCI | 146.118▲ | 123.557▲ | 123.557▲ | 98.869 | 77.289 |
|
Friday, July 31, 2026 09:35 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 25, 2022 03:54 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the QYLD ETF, which added 7,570,000 units, or a 2.1% increase week over ...
|
|
Tuesday, April 05, 2022 05:00 PM
EMQQ Global has announced the launch of their third ETF: the India Internet and Ecommerce ETF (NYSE Arca: INQQ). INQQ trades on the New York Stock Exchange and will provide investors exposure to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 14.02 | 14.02 | 14.02 | 14.02 | 369 |
| 11/11/26 | 13.81 | 13.91 | 13.81 | 13.86 | 7,900 |
| 10/11/26 | 14.02 | 14.02 | 13.91 | 13.96 | 1,300 |
| 09/11/26 | 13.85 | 13.881 | 13.77 | 13.86 | 19,900 |
| 06/11/26 | 13.70 | 13.789 | 13.68 | 13.68 | 9,000 |
| 05/11/26 | 13.70 | 13.70 | 13.55 | 13.654 | 25,100 |
| 04/11/26 | 13.42 | 13.47 | 13.41 | 13.47 | 6,624 |
| 03/11/26 | 13.13 | 13.145 | 13.115 | 13.115 | 2,100 |
| 02/11/26 | 12.90 | 13.10 | 12.90 | 13.08 | 9,700 |
| 30/10/26 | 12.712 | 12.741 | 12.70 | 12.729 | 9,800 |
|
|
||||
|
|
||||
|
|