Exchange Traded Concepts Trust - India Internet & Ecommerce ETF (INQQ) Stock Price

12.80 ▲ +0.034 (+0.27%)
Open: 12.81 Vol: 7.91K Day's range: 12.75 - 12.8495 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INQQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.77▲ 12.77▲ 12.77▲ 12.77▲ 12.47▲
MA10 12.78▲ 12.77▲ 12.76▲ 12.70▲ 12.46▲
MA20 12.77▲ 12.74▲ 12.72▲ 12.36▲ 12.47▲
MA50 12.59▲ 12.44▲ 12.41▲ 12.48▲ 14.22▼
MA100 12.37▲ 12.27▲ 12.33▲ 12.59▲ 14.92▼
MA200 12.23▲ 12.40▲ 12.41▲ 13.99▼ 13.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.015▼ -0.013▼ 0.069▲ 0.150▲
RSI 60.252▲ 60.798▲ 61.199▲ 61.611▲ 46.880▼
STOCH 55.301     59.473     55.686     75.622     51.366    
WILL %R 0.000▲ -41.667     -41.667     -14.961▲ -26.727    
CCI 136.086▲ 74.178     78.378     66.893     59.909    
Latest Filters Detected On INQQ
CDL $INQQ Doji Candlestick Pattern Detected Set Alert
Exchange Traded Concepts Trust - India Internet & Ecommerce ETF News
INQQ historical stock data
date open high low close volume
29/06/26 12.81 12.8495 12.75 12.80 7,906
26/06/26 12.71 12.8123 12.7001 12.766 111,057
25/06/26 12.79 12.79 12.70 12.79 77,105
24/06/26 12.785 12.86 12.785 12.81 50,492
23/06/26 12.80 12.80 12.63 12.6675 51,909
22/06/26 12.8195 12.99 12.8195 12.8799 60,389
18/06/26 12.70 12.7382 12.6597 12.69 154,726
17/06/26 12.61 12.74 12.5001 12.535 19,623
16/06/26 12.53 12.62 12.53 12.57 25,557
15/06/26 12.40 12.61 12.37 12.50 87,625
Quote Details
52wk Low:11.251
52wk High:16.671
Vol:7.91K
Avg Vol(3m):670.7K
1Y Chng:-22.57%
1M Chng:+6.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00