| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.09▼ | 13.08▲ | 13.22▼ | 13.44▼ | 13.58▼ |
| MA10 | 13.30▼ | 13.45▼ | 13.45▼ | 13.55▼ | 13.65▼ |
| MA20 | 13.46▼ | 13.50▼ | 13.55▼ | 13.72▼ | 13.13▼ |
| MA50 | 13.73▼ | 13.76▼ | 13.77▼ | 13.58▼ | 13.57▼ |
| MA100 | 13.74▼ | 13.57▼ | 13.50▼ | 13.05▲ | 14.58▼ |
| MA200 | 13.37▼ | 13.13▼ | 12.97▲ | 13.25▼ | 13.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.062▼ | -0.060▼ | -0.090▼ | 0.053▲ |
| RSI | 27.773▼ | 29.020▼ | 31.141▼ | 36.141▼ | 46.452▼ |
| STOCH | 6.458▼ | 18.069▼ | 32.544 | 30.021 | 56.855 |
| WILL %R | -93.827▼ | -93.827▼ | -93.827▼ | -95.833▼ | -67.536 |
| CCI | -65.611 | -88.238 | -109.626▼ | -168.273▼ | -70.734 |
|
Thursday, May 21, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 25, 2022 03:54 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the QYLD ETF, which added 7,570,000 units, or a 2.1% increase week over ...
|
|
Tuesday, April 05, 2022 05:00 PM
EMQQ Global has announced the launch of their third ETF: the India Internet and Ecommerce ETF (NYSE Arca: INQQ). INQQ trades on the New York Stock Exchange and will provide investors exposure to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 13.04 | 13.095 | 13.04 | 13.09 | 12,359 |
| 25/09/26 | 13.30 | 13.31 | 13.245 | 13.28 | 12,200 |
| 24/09/26 | 13.36 | 13.36 | 13.256 | 13.28 | 10,000 |
| 23/09/26 | 13.904 | 13.904 | 13.72 | 13.72 | 8,700 |
| 21/09/26 | 13.79 | 13.82 | 13.73 | 13.82 | 2,700 |
| 18/09/26 | 13.66 | 13.66 | 13.66 | 13.66 | 14,036 |
| 16/09/26 | 13.55 | 13.55 | 13.42 | 13.42 | 5,734 |
| 15/09/26 | 13.57 | 13.57 | 13.505 | 13.51 | 5,136 |
| 14/09/26 | 13.71 | 13.84 | 13.71 | 13.833 | 3,100 |
| 11/09/26 | 13.82 | 13.86 | 13.80 | 13.85 | 10,600 |
|
|
||||
|
|
||||
|
|