| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.62▼ | 14.62▲ | 14.62▲ | 14.53▲ | 14.50▲ |
| MA10 | 14.59▲ | 14.57▲ | 14.57▲ | 14.43▲ | 14.28▲ |
| MA20 | 14.46▲ | 14.44▲ | 14.43▲ | 14.51▲ | 14.10▲ |
| MA50 | 14.48▲ | 14.52▲ | 14.53▲ | 14.20▲ | 13.05▲ |
| MA100 | 14.52▲ | 14.43▲ | 14.31▲ | 13.96▲ | 12.17▲ |
| MA200 | 14.28▲ | 14.17▲ | 14.11▲ | 13.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.031▲ | 0.032▲ | -0.001▼ | -0.010▼ |
| RSI | 65.414▲ | 63.194▲ | 62.098▲ | 60.856▲ | 63.172▲ |
| STOCH | 95.616▲ | 95.616▲ | 95.616▲ | 60.053 | 80.150▲ |
| WILL %R | -7.500▲ | -7.500▲ | -7.500▲ | -28.966 | -14.384▲ |
| CCI | 69.725 | 78.584 | 74.445 | 41.904 | 121.744▲ |
| CDL | $INQQ Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 14.5001 | 14.69 | 14.50 | 14.67 | 29,372 |
| 24/04/24 | 14.60 | 14.6299 | 14.57 | 14.6143 | 14,879 |
| 23/04/24 | 14.52 | 14.63 | 14.52 | 14.63 | 21,973 |
| 22/04/24 | 14.39 | 14.5483 | 14.39 | 14.51 | 13,249 |
| 19/04/24 | 14.25 | 14.28 | 14.1931 | 14.25 | 24,429 |
| 18/04/24 | 14.29 | 14.34 | 14.20 | 14.30 | 12,473 |
| 17/04/24 | 14.26 | 14.32 | 14.25 | 14.25 | 5,196 |
| 16/04/24 | 14.31 | 14.35 | 14.155 | 14.31 | 20,808 |
| 15/04/24 | 14.45 | 14.47 | 14.26 | 14.2689 | 31,726 |
| 12/04/24 | 14.65 | 14.65 | 14.50 | 14.515 | 25,100 |
|
|
||||
|
|
||||
|
|