| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.20▲ | 37.20▲ | 37.20▲ | 37.47▲ | 37.48▲ |
| MA10 | 37.12▲ | 37.12▲ | 37.12▲ | 37.22▲ | 36.28▲ |
| MA20 | 37.16▲ | 37.16▲ | 37.16▲ | 37.34▲ | 36.63▲ |
| MA50 | 35.83▲ | 36.21▲ | 36.26▲ | 36.50▲ | 34.92▲ |
| MA100 | 36.35▲ | 36.77▲ | 36.99▲ | 36.57▲ | 32.53▲ |
| MA200 | 36.93▲ | 36.05▲ | 35.75▲ | 35.32▲ | 29.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.014▲ | 0.020▲ | 0.045▲ | 0.020▲ |
| RSI | 63.818▲ | 62.521▲ | 62.039▲ | 57.718▲ | 59.930▲ |
| STOCH | 76.455 | 76.455 | 76.455 | 70.274 | 66.961 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.727▲ | -22.698▲ |
| CCI | 255.863▲ | 255.863▲ | 255.863▲ | 139.287▲ | 45.325 |
| CDL | $IQSI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 05, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, July 10, 2023 11:50 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, July 10, 2023 11:50 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 37.67 | 37.908 | 37.67 | 37.908 | 1,200 |
| 07/05/26 | 37.58 | 37.58 | 37.5256 | 37.5256 | 484 |
| 06/05/26 | 38.143 | 38.143 | 38.143 | 38.143 | 200 |
| 05/05/26 | 36.98 | 37.15 | 36.98 | 37.146 | 445 |
| 04/05/26 | 36.66 | 36.66 | 36.59 | 36.6337 | 5,569 |
| 01/05/26 | 37.1628 | 37.1628 | 37.1628 | 37.1628 | 97 |
| 30/04/26 | 37.1701 | 37.3729 | 37.1701 | 37.3503 | 569 |
| 29/04/26 | 36.431 | 36.431 | 36.431 | 36.431 | 100 |
| 28/04/26 | 36.83 | 36.83 | 36.8186 | 36.8186 | 1,402 |
| 27/04/26 | 37.14 | 37.14 | 37.0325 | 37.0325 | 1,860 |
|
|
||||
|
|
||||
|
|