| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.22▼ | 38.22▼ | 38.22▼ | 38.10▼ | 38.06▼ |
| MA10 | 38.34▼ | 38.33▼ | 38.33▼ | 38.23▼ | 37.75▼ |
| MA20 | 38.25▼ | 38.18▼ | 38.20▼ | 38.18▼ | 37.19▲ |
| MA50 | 37.93▼ | 37.72▼ | 37.69▼ | 37.75▼ | 35.62▲ |
| MA100 | 36.85▲ | 36.87▲ | 36.89▲ | 37.24▲ | 33.10▲ |
| MA200 | 36.91▲ | 36.74▲ | 36.48▲ | 36.03▲ | 29.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.066▼ | -0.071▼ | -0.098▼ | 0.002▲ |
| RSI | 38.876▼ | 43.852▼ | 44.183▼ | 44.560▼ | 54.077▲ |
| STOCH | 7.599▼ | 59.933 | 59.933 | 51.155 | 77.938 |
| WILL %R | -100.000▼ | -88.215▼ | -88.215▼ | -83.237▼ | -30.276 |
| CCI | -291.529▼ | -94.471 | -106.916▼ | -87.046 | 48.488 |
| CDL | $IQSI Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 11:00 AM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Friday, June 05, 2026 12:53 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Monday, June 01, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 37.60 | 37.60 | 37.50 | 37.5676 | 1,655 |
| 23/06/26 | 37.63 | 37.735 | 37.57 | 37.58 | 2,638 |
| 22/06/26 | 38.45 | 38.485 | 38.32 | 38.3765 | 3,840 |
| 18/06/26 | 38.34 | 38.36 | 38.3386 | 38.3386 | 713 |
| 17/06/26 | 39.06 | 39.095 | 38.6259 | 38.6259 | 3,854 |
| 16/06/26 | 38.7846 | 38.7846 | 38.7846 | 38.7846 | 514 |
| 15/06/26 | 38.87 | 38.90 | 38.7483 | 38.7483 | 645 |
| 12/06/26 | 38.50 | 38.55 | 38.50 | 38.5428 | 766 |
| 11/06/26 | 37.62 | 38.4036 | 37.62 | 38.4036 | 4,372 |
| 10/06/26 | 37.44 | 37.46 | 37.2985 | 37.2985 | 1,111 |
|
|
||||
|
|
||||
|
|