| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.54▼ | 29.54▼ | 29.54▼ | 28.75▲ | 29.08▼ |
| MA10 | 29.59▼ | 29.59▼ | 29.59▼ | 28.67▲ | 29.34▼ |
| MA20 | 29.02▼ | 29.02▼ | 29.03▼ | 29.11▼ | 28.72▲ |
| MA50 | 28.40▲ | 28.30▲ | 28.20▲ | 29.28▼ | 27.47▲ |
| MA100 | 27.52▲ | 27.51▲ | 27.41▲ | 28.55▲ | 26.15▲ |
| MA200 | 26.21▲ | 26.05▲ | 25.98▲ | 27.47▲ | 26.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.030▼ | -0.034▼ | -0.027▼ | -0.103▼ |
| RSI | 50.323▲ | 50.793▲ | 51.069▲ | 43.877▼ | 54.869▲ |
| STOCH | 65.552 | 65.570 | 65.570 | 38.869 | 44.612 |
| WILL %R | -58.750 | -58.204 | -58.204 | -67.651 | -60.175 |
| CCI | -51.898 | -51.603 | -51.603 | -21.928 | -37.946 |
| MA | $IQSI Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 28.72 | 28.84 | 28.71 | 28.815 | 10,900 |
| 24/04/24 | 28.98 | 28.98 | 28.945 | 28.945 | 200 |
| 23/04/24 | 28.82 | 29.03 | 28.82 | 28.99 | 5,300 |
| 22/04/24 | 28.50 | 28.663 | 28.50 | 28.663 | 1,800 |
| 19/04/24 | 28.42 | 28.42 | 28.344 | 28.344 | 700 |
| 18/04/24 | 28.45 | 28.515 | 28.359 | 28.359 | 2,100 |
| 17/04/24 | 28.44 | 28.475 | 28.44 | 28.475 | 700 |
| 16/04/24 | 28.48 | 28.51 | 28.40 | 28.473 | 9,600 |
| 15/04/24 | 29.04 | 29.04 | 28.71 | 28.74 | 10,900 |
| 12/04/24 | 29.07 | 29.07 | 28.85 | 28.871 | 1,300 |
|
|
||||
|
|
||||
|
|