| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.47▼ | 38.47▼ | 38.47▼ | 38.50▼ | 38.71▼ |
| MA10 | 38.72▼ | 38.72▼ | 38.73▼ | 38.45▼ | 38.79▼ |
| MA20 | 39.08▼ | 39.04▼ | 39.03▼ | 38.79▼ | 38.39▼ |
| MA50 | 38.66▼ | 38.59▼ | 38.52▼ | 38.72▼ | 36.92▲ |
| MA100 | 38.39▼ | 38.29▼ | 38.22▼ | 38.34▼ | 34.15▲ |
| MA200 | 37.49▲ | 37.52▲ | 37.60▲ | 37.38▲ | 31.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.143▼ | -0.139▼ | -0.052▼ | -0.141▼ |
| RSI | 35.196▼ | 36.964▼ | 38.758▼ | 42.473▼ | 51.341▲ |
| STOCH | 17.417▼ | 17.417▼ | 17.389▼ | 37.878 | 62.955 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.899▼ | -67.013 |
| CCI | -114.465▼ | -114.539▼ | -115.871▼ | -113.008▼ | -23.303 |
|
Tuesday, August 04, 2026 12:20 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, July 01, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 10, 2023 11:50 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 38.14 | 38.14 | 38.14 | 38.14 | 304 |
| 22/09/26 | 38.84 | 38.8931 | 38.68 | 38.8931 | 615 |
| 21/09/26 | 38.52 | 38.688 | 38.52 | 38.688 | 1,300 |
| 18/09/26 | 38.11 | 38.1589 | 38.10 | 38.1589 | 2,912 |
| 17/09/26 | 38.7501 | 38.7501 | 38.61 | 38.6198 | 826 |
| 16/09/26 | 38.56 | 38.95 | 38.10 | 38.288 | 7,182 |
| 15/09/26 | 38.29 | 38.43 | 38.26 | 38.3889 | 26,756 |
| 14/09/26 | 38.36 | 38.59 | 38.305 | 38.51 | 38,700 |
| 11/09/26 | 38.67 | 38.67 | 38.609 | 38.609 | 1,300 |
| 10/09/26 | 38.34 | 38.34 | 38.21 | 38.2482 | 65,578 |
|
|
||||
|
|
||||
|
|