| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.47▲ | 38.47▲ | 38.47▲ | 39.00▲ | 38.33▲ |
| MA10 | 38.05▲ | 38.10▲ | 38.10▲ | 38.51▲ | 38.21▲ |
| MA20 | 38.05▲ | 38.06▲ | 38.06▲ | 38.20▲ | 37.63▲ |
| MA50 | 38.04▲ | 38.06▲ | 38.13▲ | 38.18▲ | 36.23▲ |
| MA100 | 38.02▲ | 37.84▲ | 37.74▲ | 37.47▲ | 33.58▲ |
| MA200 | 37.19▲ | 37.38▲ | 37.24▲ | 36.65▲ | 30.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | 0.131▲ | 0.130▲ | 0.169▲ | 0.013▲ |
| RSI | 71.723▲ | 69.295▲ | 68.638▲ | 65.971▲ | 62.728▲ |
| STOCH | 86.667▲ | 85.208▲ | 85.208▲ | 93.392▲ | 57.744 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 200.416▲ | 198.839▲ | 200.171▲ | 152.900▲ | 211.128▲ |
| ▲ MA | $IQSI MA(20) Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $IQSI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IQSI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IQSI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IQSI Price Breaks 10 Days High | Set Alert |
| CDL | $IQSI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 10, 2023 11:50 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, December 20, 2019 03:25 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 39.521 | 39.521 | 39.521 | 39.521 | 400 |
| 06/08/26 | 39.025 | 39.025 | 39.025 | 39.025 | 300 |
| 05/08/26 | 39.07 | 39.07 | 39.0589 | 39.0589 | 231 |
| 04/08/26 | 38.88 | 38.9767 | 38.88 | 38.9767 | 428 |
| 03/08/26 | 38.27 | 38.60 | 38.27 | 38.4357 | 10,793 |
| 31/07/26 | 38.325 | 38.331 | 38.3163 | 38.3163 | 784 |
| 30/07/26 | 38.38 | 38.5739 | 38.38 | 38.5739 | 277 |
| 29/07/26 | 37.68 | 37.72 | 37.57 | 37.6064 | 1,558 |
| 28/07/26 | 37.8792 | 37.8792 | 37.7805 | 37.7805 | 566 |
| 27/07/26 | 37.85 | 37.85 | 37.8141 | 37.8141 | 397 |
|
|
||||
|
|
||||
|
|