| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.00▼ | 38.00▼ | 38.00▼ | 37.88▼ | 37.74▼ |
| MA10 | 38.12▼ | 38.14▼ | 38.14▼ | 37.97▼ | 38.15▼ |
| MA20 | 38.42▼ | 38.53▼ | 38.53▼ | 37.91▼ | 38.37▼ |
| MA50 | 38.67▼ | 38.58▼ | 38.51▼ | 38.25▼ | 37.34▼ |
| MA100 | 38.36▼ | 38.34▼ | 38.26▼ | 38.38▼ | 34.66▲ |
| MA200 | 37.55▲ | 37.51▲ | 37.62▲ | 37.78▼ | 31.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.077▼ | -0.082▼ | -0.022▼ | -0.250▼ |
| RSI | 35.904▼ | 37.153▼ | 38.370▼ | 41.257▼ | 44.060▼ |
| STOCH | 14.570▼ | 11.146▼ | 11.146▼ | 32.822 | 11.130▼ |
| WILL %R | -96.296▼ | -96.296▼ | -96.296▼ | -100.000▼ | -100.000▼ |
| CCI | -90.763 | -90.936 | -90.936 | -189.054▼ | -97.203 |
| ▼ MACD | $IQSI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $IQSI Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $IQSI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $IQSI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $IQSI Price Breaks 10 Days Low | Set Alert |
| CDL | $IQSI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 12:20 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, July 01, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 10, 2023 11:50 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 37.29 | 37.29 | 37.282 | 37.282 | 900 |
| 05/11/26 | 37.496 | 37.496 | 37.496 | 37.496 | 100 |
| 04/11/26 | 38.53 | 38.7371 | 38.53 | 38.7371 | 4,037 |
| 03/11/26 | 38.03 | 38.03 | 37.873 | 37.873 | 1,200 |
| 02/11/26 | 38.11 | 38.12 | 38.00 | 38.00 | 1,000 |
| 30/10/26 | 38.01 | 38.01 | 37.85 | 37.89 | 1,600 |
| 29/10/26 | 38.31 | 38.34 | 38.30 | 38.329 | 1,400 |
| 28/10/26 | 38.23 | 38.23 | 38.173 | 38.173 | 1,200 |
| 27/10/26 | 37.92 | 38.103 | 37.92 | 38.103 | 1,600 |
| 26/10/26 | 37.91 | 37.91 | 37.814 | 37.814 | 300 |
|
|
||||
|
|
||||
|
|