| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.73▲ | 12.74▲ | 12.73▲ | 12.63▲ | 12.52▲ |
| MA10 | 12.70▲ | 12.66▲ | 12.63▲ | 12.55▲ | 12.72▲ |
| MA20 | 12.61▲ | 12.59▲ | 12.58▲ | 12.47▲ | 12.67▲ |
| MA50 | 12.53▲ | 12.52▲ | 12.49▲ | 12.75▼ | 12.30▲ |
| MA100 | 12.45▲ | 12.44▲ | 12.51▲ | 12.67▲ | 12.33▲ |
| MA200 | 12.56▲ | 12.66▲ | 12.73▲ | 12.28▲ | 13.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.018▲ | 0.020▲ | 0.049▲ | -0.039▼ |
| RSI | 70.336▲ | 71.303▲ | 69.928▲ | 59.104▲ | 54.886▲ |
| STOCH | 85.011▲ | 90.556▲ | 94.171▲ | 87.855▲ | 31.539 |
| WILL %R | -14.286▲ | -13.793▲ | -13.793▲ | -8.621▲ | -44.792 |
| CCI | 73.040 | 85.118 | 98.955 | 165.351▲ | -1.820 |
| ▲ BREAK | $ISD Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
|
|
Tuesday, May 07, 2024 05:47 AM
Dynatrace, Inc. engages in the development of a software intelligence platform, purpose-built for the enterprise cloud. The firm's platform utilizes artificial intelligence at its core and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 12.77 | 12.79 | 12.71 | 12.74 | 76,000 |
| 06/05/24 | 12.69 | 12.72 | 12.68 | 12.71 | 104,600 |
| 03/05/24 | 12.56 | 12.64 | 12.56 | 12.64 | 112,160 |
| 02/05/24 | 12.50 | 12.58 | 12.49 | 12.51 | 164,995 |
| 01/05/24 | 12.56 | 12.60 | 12.51 | 12.53 | 99,900 |
| 30/04/24 | 12.49 | 12.56 | 12.47 | 12.54 | 109,800 |
| 29/04/24 | 12.55 | 12.55 | 12.48 | 12.54 | 93,200 |
| 26/04/24 | 12.42 | 12.49 | 12.40 | 12.48 | 65,700 |
| 25/04/24 | 12.43 | 12.43 | 12.32 | 12.36 | 83,000 |
| 24/04/24 | 12.54 | 12.55 | 12.35 | 12.48 | 147,500 |
|
|
||||
|
|
||||
|
|