Alpha Architect Etf Trust - Sparkline Intangible Value ETF (ITAN) Stock Price

43.91 ▲ +0.18 (+0.41%)
Open: 44.00 Vol: 3.1K Day's range: 43.91 - 44.13 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.96▲ 43.96▲ 43.91▲ 43.68▲ 44.37▼
MA10 43.75▲ 43.75▲ 43.72▲ 44.06▼ 44.39▼
MA20 43.94▲ 43.94▲ 44.02▼ 44.25▼ 43.12▲
MA50 44.13▼ 44.04▼ 43.89▲ 44.17▼ 39.62▲
MA100 42.94▲ 42.77▲ 42.49▲ 42.89▲ 35.73▲
MA200 40.39▲ 40.25▲ 40.02▲ 40.27▲ 30.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.014▲ -0.019▼ -0.111▼ -0.120▼
RSI 50.328▲ 50.554▲ 50.424▲ 46.662▼ 62.522▲
STOCH 79.785     79.785     57.678     22.744     76.749    
WILL %R -46.018     -46.018     -46.018     -63.012     -30.597    
CCI 56.617     56.617     37.269     -39.567     12.494    
Latest Filters Detected On ITAN
MA $ITAN Price Crossed Above MA(7) Set Alert
CDL $ITAN Shooting Star Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Sparkline Intangible Value ETF News
ITAN historical stock data
date open high low close volume
02/10/26 44.00 44.13 43.91 43.91 3,100
01/10/26 43.765 43.895 43.525 43.73 3,300
30/09/26 43.72 43.83 43.578 43.578 4,900
29/09/26 43.70 43.70 43.323 43.57 9,200
28/09/26 43.77 43.83 43.51 43.6123 4,724
25/09/26 44.305 44.52 44.298 44.298 7,300
24/09/26 44.19 44.21 43.97 44.21 5,931
23/09/26 44.46 44.46 44.25 44.34 8,552
22/09/26 44.91 44.91 44.42 44.5437 7,036
21/09/26 44.66 44.88 44.53 44.802 10,700
Quote Details
52wk Low:33.877
52wk High:45.18
Vol:3.1K
Avg Vol(3m):85.2K
1Y Chng:+25.20%
1M Chng:-1.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00