Alpha Architect Etf Trust - Sparkline Intangible Value ETF (ITAN) Stock Price

44.128 ▼ -0.642 (-1.43%)
Open: 44.80 Vol: 7.9K Day's range: 44.035 - 44.80 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.36▼ 44.37▼ 44.39▼ 44.24▼ 44.14▼
MA10 44.49▼ 44.40▼ 44.32▼ 44.12▲ 44.49▼
MA20 44.39▼ 44.23▼ 44.20▼ 44.09▲ 43.34▲
MA50 44.12▼ 44.18▼ 44.23▼ 44.41▼ 39.95▲
MA100 43.80▲ 43.52▲ 43.44▲ 43.27▲ 35.98▲
MA200 41.50▲ 40.91▲ 40.74▲ 40.62▲ 30.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.022▼ -0.012▼ 0.045▲ -0.195▼
RSI 40.158▼ 45.059▼ 45.869▼ 49.668▼ 63.416▲
STOCH 35.616     60.087     65.573     74.878     59.676    
WILL %R -100.000▼ -79.687▼ -79.687▼ -45.498     -25.345    
CCI -196.784▼ -86.954     -84.058     97.862     29.790    
Latest Filters Detected On ITAN
RSI $ITAN RSI(14) Crossed Below 50 Set Alert
▼ MACD $ITAN MACD(12,26,9) Crossed Below Zero Set Alert
MA $ITAN Price Crossed Below MA(50) Set Alert
MA $ITAN Price Crossed Below MA(26) Set Alert
MA $ITAN Price Crossed Below MA(7) Set Alert
CDL $ITAN Engulfing Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Sparkline Intangible Value ETF News
Sparkline Intangible Value ETF (ITAN) Historical NOCP
Friday, July 14, 2023 12:08 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
ITAN Latest After Hours Trades
Monday, July 10, 2023 11:50 PM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Investing in the Intangible with ‘ITAN’
Tuesday, July 27, 2021 07:56 PM
Sparkline Capital, an investment management firm that uses machine learning to help investors achieve alpha in large data sets, recently launched the Sparkline Intangible Value ETF (ITAN), an actively ...
ITAN historical stock data
date open high low close volume
16/10/26 44.80 44.80 44.035 44.128 7,900
15/10/26 44.23 44.77 44.23 44.77 8,600
14/10/26 44.16 44.16 43.797 43.933 5,400
13/10/26 44.39 44.39 44.15 44.202 7,600
12/10/26 44.30 44.32 44.09 44.19 7,100
09/10/26 44.015 44.20 44.005 44.18 15,500
08/10/26 43.64 43.993 43.57 43.993 4,000
07/10/26 43.945 43.95 43.829 43.829 37,000
06/10/26 44.125 44.125 44.006 44.009 12,300
05/10/26 43.76 44.006 43.76 43.99 5,900
Quote Details
52wk Low:34.22
52wk High:45.18
Vol:7.9K
Avg Vol(3m):122.3K
1Y Chng:+23.02%
1M Chng:-1.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00