| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.07▲ | 43.07▲ | 42.98▲ | 43.06▲ | 42.53▲ |
| MA10 | 42.37▲ | 42.35▲ | 42.26▲ | 42.45▲ | 42.17▲ |
| MA20 | 42.19▲ | 42.20▲ | 42.18▲ | 42.19▲ | 40.57▲ |
| MA50 | 42.12▲ | 41.95▲ | 41.83▲ | 42.03▲ | 37.99▲ |
| MA100 | 40.63▲ | 39.97▲ | 39.72▲ | 40.01▲ | 34.59▲ |
| MA200 | 39.09▲ | 38.62▲ | 38.33▲ | 38.46▲ | 29.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.222▲ | 0.209▲ | 0.198▲ | 0.215▲ | 0.123▲ |
| RSI | 75.953▲ | 74.758▲ | 73.791▲ | 72.720▲ | 71.869▲ |
| STOCH | 98.798▲ | 98.798▲ | 82.350▲ | 91.438▲ | 69.505 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 239.901▲ | 236.279▲ | 250.077▲ | 213.697▲ | 221.470▲ |
| ▲ RSI&STOCH | $ITAN Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $ITAN RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ITAN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ITAN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ITAN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ITAN Price Breaks 10 Days High | Set Alert |
| CDL | $ITAN Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 14, 2023 12:08 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, July 10, 2023 11:50 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 43.50 | 44.41 | 43.50 | 44.41 | 13,434 |
| 03/08/26 | 43.275 | 43.416 | 43.23 | 43.416 | 2,660 |
| 31/07/26 | 42.77 | 42.84 | 42.53 | 42.7947 | 3,485 |
| 30/07/26 | 42.175 | 42.364 | 42.10 | 42.364 | 2,296 |
| 29/07/26 | 42.61 | 42.76 | 42.31 | 42.3112 | 9,581 |
| 28/07/26 | 42.40 | 42.7607 | 42.355 | 42.7607 | 14,046 |
| 27/07/26 | 42.09 | 42.115 | 41.91 | 42.09 | 58,025 |
| 24/07/26 | 41.25 | 41.67 | 41.25 | 41.4541 | 5,528 |
| 23/07/26 | 41.16 | 41.38 | 41.0292 | 41.1463 | 4,862 |
| 22/07/26 | 41.92 | 41.94 | 41.70 | 41.75 | 8,109 |
|
|
||||
|
|
||||
|
|