Alpha Architect Etf Trust - Sparkline Intangible Value ETF (ITAN) Stock Price

25.98 ▲ +0.128 (+0.50%)
Open: 25.94 Vol: 416 Day's range: 25.94 - 25.98 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ITAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.46▲ 25.46▲ 25.46▲ 25.69▲ 25.47▲
MA10 25.31▲ 25.31▲ 25.31▲ 25.36▲ 25.61▲
MA20 25.51▲ 25.51▲ 25.51▲ 25.23▲ N/A    
MA50 N/A     N/A     N/A     25.50▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.010▲ -0.004▼ 0.128▲ N/A    
RSI 58.405▲ 58.229▲ 58.076▲ 63.351▲ 56.790▲
STOCH 62.613     62.613     62.613     90.709▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -14.585▲
CCI 149.495▲ 149.495▲ 149.495▲ 149.573▲ 88.887    
Latest Filters Detected On ITAN
CDL $ITAN Doji Candlestick Pattern Detected Set Alert
MA $ITAN Price Crossed Below MA(50) Set Alert
Alpha Architect Etf Trust - Sparkline Intangible Value ETF News
Tuesday, October 19, 2021 02:50 PM
Titan Machinery (TITN) closed at $27.16 in the latest trading session, marking no change from the prior day. This change lagged the S&P 500's 0.74% gain on the day. Prior to today's trading, shares of ...
Friday, October 15, 2021 08:06 PM
ST PETER PORT, Guernsey and NEW YORK, Oct. 15, 2021 (GLOBE NEWSWIRE) -- One of the core and critical requirements for any Global Clearing System to function, is the capacity to send transfers or ...
Friday, October 15, 2021 05:41 AM
One of the core and critical requirements for any Global Clearing System to function, is the capacity to send transfers or payments via a robust transfer system, from a specifically identified person ...
ITAN historical stock data
date open high low close volume
20/10/21 25.94 25.98 25.94 25.98 416
19/10/21 25.8498 25.852 25.8498 25.852 123
18/10/21 25.6464 25.6464 25.6464 25.6464 0
15/10/21 25.5857 25.5857 25.585 25.585 100
14/10/21 25.41 25.41 25.4082 25.4082 130
13/10/21 24.96 24.9628 24.96 24.9628 111
12/10/21 24.87 24.87 24.862 24.862 120
11/10/21 25.16 25.16 24.9759 24.9759 129
08/10/21 25.19 25.19 25.129 25.129 100
07/10/21 25.3699 25.3699 25.1841 25.1841 301
Quote Details
52wk Low:24.457
52wk High:26.24
Vol:416
Avg Vol(3m):17.5K
1Y Chng:+0.00%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00