| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.20▲ | 25.16▲ | 25.11▲ | 25.28▼ | 24.73▲ |
| MA10 | 25.01▲ | 24.96▲ | 24.94▲ | 25.04▲ | 23.87▲ |
| MA20 | 24.88▲ | 24.82▲ | 24.75▲ | 24.56▲ | 24.04▲ |
| MA50 | 24.18▲ | 24.01▲ | 23.90▲ | 23.69▲ | 23.13▲ |
| MA100 | 23.78▲ | 23.78▲ | 23.85▲ | 24.05▲ | 22.61▲ |
| MA200 | 24.16▲ | 24.20▲ | 24.13▲ | 23.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.012▲ | 0.048▲ | 0.134▲ |
| RSI | 68.481▲ | 68.961▲ | 69.900▲ | 68.299▲ | 61.794▲ |
| STOCH | 81.338▲ | 77.387 | 77.048 | 86.365▲ | 85.973▲ |
| WILL %R | -28.571 | -28.369 | -24.096▲ | -20.000▲ | -7.138▲ |
| CCI | 94.504 | 115.428▲ | 123.512▲ | 81.768 | 132.407▲ |
|
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, December 04, 2023 12:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, December 04, 2023 07:59 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 25.22 | 25.22 | 25.22 | 25.22 | 3,282 |
| 05/12/23 | 25.30 | 25.30 | 25.18 | 25.18 | 2,550 |
| 04/12/23 | 25.35 | 25.42 | 25.2605 | 25.42 | 11,375 |
| 01/12/23 | 25.11 | 25.46 | 25.10 | 25.46 | 3,306 |
| 30/11/23 | 25.01 | 25.1082 | 24.97 | 25.1082 | 2,417 |
| 29/11/23 | 25.06 | 25.0813 | 24.9695 | 24.9695 | 12,116 |
| 28/11/23 | 24.65 | 24.83 | 24.65 | 24.77 | 47,600 |
| 27/11/23 | 24.76 | 24.76 | 24.65 | 24.749 | 9,149 |
| 24/11/23 | 24.71 | 24.79 | 24.71 | 24.79 | 340 |
| 22/11/23 | 24.7499 | 24.7499 | 24.7053 | 24.7053 | 2,084 |
|
|
||||
|
|
||||
|
|