Alpha Architect Etf Trust - Sparkline Intangible Value ETF (ITAN) Stock Price

21.52 ▲ +0.1336 (+0.62%)
Open: 21.61 Vol: 19.81K Day's range: 21.52 - 21.61 Mar 20, 15:02 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ITAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.33▲ 21.33▲ 21.21▲ 21.39▲ 21.60▼
MA10 21.25▲ 21.25▲ 21.25▲ 21.43▲ 21.96▼
MA20 21.42▲ 21.47▲ 21.64▼ 21.68▼ 21.43▲
MA50 21.69▼ 21.71▼ 21.91▼ 21.91▼ 21.30▲
MA100 22.17▼ 22.23▼ 22.12▼ 21.27▲ N/A    
MA200 21.77▼ 21.52▲ 21.40▲ 21.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.042▲ -0.002▼ -0.040▼ 0.034▲
RSI 50.691▲ 49.957▼ 47.767▼ 46.587▼ 50.373▲
STOCH 50.707     49.211     35.245     29.815     41.816    
WILL %R -13.433▲ -13.433▲ -61.842     -61.438     -52.069    
CCI 102.228▲ 91.853     14.506     -15.367     1.458    
Latest Filters Detected On ITAN
MA $ITAN Price Crossed Below MA(13) Set Alert
Alpha Architect Etf Trust - Sparkline Intangible Value ETF News
Here's what it was like at the New York Stock Exchange the day Silicon Valley Bank collapsed, according to Wall Street's most famous trader
Saturday, March 18, 2023 05:44 PM
Tuchman describes the New York Stock Exchange as "the delta of all information," and the "ultimate pricing mechanism" for the world's markets, and on that Friday, investors and news outlets were ...
NASDAQ Composite Technical Analysis
Friday, March 17, 2023 11:51 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
London Stock Exchange Group PLC (LSEG)
Friday, March 17, 2023 10:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ITAN historical stock data
date open high low close volume
20/03/23 21.61 21.61 21.52 21.52 19,805
17/03/23 21.5201 21.5201 21.3864 21.3864 1,254
16/03/23 21.65 21.65 21.57 21.6388 1,156
15/03/23 20.96 21.1347 20.93 21.1347 9,888
14/03/23 21.3811 21.50 21.16 21.2915 29,874
13/03/23 20.9649 21.17 20.9622 20.9622 4,025
10/03/23 21.414 21.4837 21.0726 21.0726 6,332
09/03/23 21.6699 21.6699 21.4432 21.4672 1,463
08/03/23 21.90 21.9168 21.83 21.9168 4,982
07/03/23 22.15 22.15 21.8993 21.8993 4,081
Quote Details
52wk Low:18.774
52wk High:25.846
Vol:19.81K
Avg Vol(3m):157.7K
1Y Chng:-13.59%
1M Chng:-5.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00