Alpha Architect Etf Trust - Sparkline Intangible Value ETF (ITAN) Stock Price

32.9431 ▲ +0.249 (+0.76%)
Open: 32.9967 Vol: 1.56K Day's range: 32.9431 - 32.9967 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.94▲ 31.94▲ 31.94▲ 32.54▲ 31.80▲
MA10 31.81▲ 31.83▲ 31.84▲ 32.09▲ 31.10▲
MA20 31.70▲ 31.60▲ 31.55▲ 31.78▲ 30.33▲
MA50 30.91▲ 30.49▲ 30.41▲ 30.77▲ 30.59▲
MA100 29.92▲ 30.02▲ 30.14▲ 30.50▲ 28.49▲
MA200 30.95▲ 31.06▲ 31.04▲ 30.93▲ 25.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.022▲ 0.028▲ 0.088▲ 0.330▲
RSI 74.001▲ 73.326▲ 72.966▲ 73.522▲ 62.918▲
STOCH 54.264     60.751     61.215     99.380▲ 93.637▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.046▲ -0.745▲
CCI 245.929▲ 242.208▲ 231.087▲ 155.698▲ 117.885▲
Latest Filters Detected On ITAN
▲ RSI&STOCH $ITAN Overbought RSI + Stochastic Set Alert
▲ BREAK $ITAN Price Breaks 60 Days High Set Alert
▲ BREAK $ITAN Price Breaks 30 Days High Set Alert
▲ BREAK $ITAN Price Breaks 20 Days High Set Alert
▲ BREAK $ITAN Price Breaks 10 Days High Set Alert
Alpha Architect Etf Trust - Sparkline Intangible Value ETF News
Trump Presses Congress To Pass Tax Bill And ‘Get The Deal Done’ This Week After Iran-Israel Ceasefire
Tuesday, June 24, 2025 09:07 AM
U.S. President Donald Trump on Tuesday urged Congress to quickly pass his “GREAT, BIG, BEAUTIFUL BILL,” calling it a crucial next step after brokering a ceasefire between Iran and Israel. “Now that we ...
Oil slides further after Trump announces Iran-Israel ceasefire: Live Updates
Tuesday, June 24, 2025 06:01 AM
Crude prices tumbled even further late Monday after President Trump announced a ceasefire between Israel and Iran. This after U.S. stocks reversed losses ending the session with solid gains. Tesla ...
Iran rejects Trump’s ceasefire claims, accuses U.S. of deception as Netanyahu confirms the deal
Monday, June 23, 2025 04:26 PM
Donald Trump, from the White House, announced Monday night on Truth Social that a ceasefire agreement had been reached between Israel and Iran, claiming the war would end officially in 24 hours.
ITAN historical stock data
date open high low close volume
03/07/25 32.9967 32.9967 32.9431 32.9431 1,560
02/07/25 32.6144 32.6941 32.60 32.6941 1,357
01/07/25 32.63 32.647 32.63 32.647 400
30/06/25 32.31 32.31 32.2692 32.3032 1,777
27/06/25 32.00 32.102 31.906 32.102 5,800
26/06/25 31.94 31.9749 31.94 31.9749 416
25/06/25 31.6744 31.6744 31.6744 31.6744 99
24/06/25 31.74 31.8584 31.7399 31.848 1,038
23/06/25 31.31 31.4367 31.26 31.4367 2,310
20/06/25 31.40 31.40 31.2368 31.2368 946
Quote Details
52wk Low:25.80
52wk High:33.01
Vol:1.56K
Avg Vol(3m):40.6K
1Y Chng:+12.59%
1M Chng:+5.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00