Alpha Architect Etf Trust - Sparkline Intangible Value ETF (ITAN) Stock Price

40.3731 ▲ +0.5433 (+1.36%)
Open: 40.19 Vol: 2.95K Day's range: 40.19 - 40.3731 May 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.96▲ 39.80▲ 39.80▲ 39.70▲ 38.80▲
MA10 39.77▲ 39.68▲ 39.44▲ 39.02▲ 37.44▲
MA20 39.31▲ 39.02▲ 38.91▲ 38.51▲ 37.66▲
MA50 38.44▲ 37.85▲ 37.68▲ 37.35▲ 35.47▲
MA100 37.81▲ 37.81▲ 37.83▲ 37.56▲ 32.84▲
MA200 37.46▲ 36.84▲ 36.47▲ 36.07▲ 28.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.067▲ 0.098▲ 0.161▲ 0.179▲
RSI 84.056▲ 81.201▲ 79.036▲ 74.824▲ 69.692▲
STOCH 90.572▲ 98.232▲ 98.339▲ 87.992▲ 79.431    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 217.370▲ 135.759▲ 127.225▲ 179.094▲ 172.630▲
Latest Filters Detected On ITAN
▲ RSI&STOCH $ITAN Overbought RSI + Stochastic Set Alert
▲ BREAK $ITAN Price Breaks 60 Days High Set Alert
▲ BREAK $ITAN Price Breaks 30 Days High Set Alert
▲ BREAK $ITAN Price Breaks 20 Days High Set Alert
▲ BREAK $ITAN Price Breaks 10 Days High Set Alert
Alpha Architect Etf Trust - Sparkline Intangible Value ETF News
ITAN historical stock data
date open high low close volume
06/05/26 40.19 40.3731 40.19 40.3731 2,954
05/05/26 39.73 39.83 39.72 39.8298 4,479
04/05/26 39.62 39.665 39.33 39.4049 6,212
01/05/26 39.45 39.65 39.45 39.5608 72,279
30/04/26 38.635 39.3252 38.635 39.3252 2,865
29/04/26 38.42 38.5382 38.42 38.5382 4,782
28/04/26 38.21 38.26 38.15 38.2147 5,313
27/04/26 38.61 38.62 38.3794 38.3794 2,359
24/04/26 38.27 38.4081 38.24 38.4081 3,007
23/04/26 38.32 38.3399 38.1784 38.1784 4,906
Quote Details
52wk Low:30.30
52wk High:40.373
Vol:2.95K
Avg Vol(3m):97.7K
1Y Chng:+31.41%
1M Chng:+11.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00