Alpha Architect Etf Trust - Sparkline Intangible Value ETF (ITAN) Stock Price

28.15 ▲ +0.02 (+0.07%)
Open: 28.15 Vol: 1.82K Day's range: 28.12 - 28.15 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ITAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.01▲ 28.01▲ 28.01▲ 28.09▲ 28.04▲
MA10 27.94▲ 27.98▲ 27.98▲ 28.11▲ 27.95▲
MA20 28.01▲ 28.13▼ 28.11▲ 28.07▲ 27.99▲
MA50 28.16▼ 28.10▲ 28.12▼ 27.96▲ 26.09▲
MA100 28.04▲ 28.17▼ 28.17▼ 27.90▲ 23.87▲
MA200 27.99▲ 27.72▲ 27.55▲ 26.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.001▼ 0.002▲ -0.001▼ -0.146▼
RSI 55.069▲ 52.099▲ 52.677▲ 52.102▲ 58.917▲
STOCH 55.382     51.133     51.120     49.897     58.119    
WILL %R -9.091▲ -41.176     -41.176     -32.323     -46.832    
CCI 119.780▲ 36.075     34.336     57.478     -10.417    
Latest Filters Detected On ITAN
CDL $ITAN Hanging Man Candlestick Pattern Detected Set Alert
CDL $ITAN Doji Star Candlestick Pattern Detected Set Alert
CDL $ITAN Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Sparkline Intangible Value ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
ITAN historical stock data
date open high low close volume
18/06/24 28.15 28.15 28.12 28.15 1,816
17/06/24 27.875 28.13 27.875 28.13 900
14/06/24 27.82 27.88 27.82 27.88 4,493
13/06/24 28.02 28.07 28.01 28.044 5,800
12/06/24 28.47 28.47 28.2628 28.2628 3,311
11/06/24 28.05 28.081 28.05 28.081 415
10/06/24 28.06 28.229 28.06 28.229 4,003
07/06/24 28.122 28.21 28.103 28.103 1,300
06/06/24 28.16 28.16 28.15 28.1547 3,519
05/06/24 27.96 28.11 27.96 28.11 3,707
Quote Details
52wk Low:22.098
52wk High:29.00
Vol:1.82K
Avg Vol(3m):50.8K
1Y Chng:+17.07%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00