Alpha Architect Etf Trust - Sparkline Intangible Value ETF (ITAN) Stock Price

31.0151 ▲ +0.0966 (+0.31%)
Open: 31.07 Vol: 2.73K Day's range: 31.0151 - 31.13 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ITAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.56▲ 30.10▲ 30.10▲ 30.21▲ 29.38▲
MA10 29.94▲ 29.62▲ 29.62▲ 29.81▲ 29.15▲
MA20 29.16▲ 28.78▲ 28.78▲ 28.99▲ 30.52▲
MA50 28.81▲ 28.92▲ 28.99▲ 29.33▲ 30.16▲
MA100 30.14▲ 30.38▲ 30.44▲ 30.64▲ 28.00▲
MA200 30.93▲ 30.72▲ 30.67▲ 30.44▲ 25.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.249▲ 0.311▲ 0.318▲ 0.293▲ -0.075▼
RSI 71.912▲ 71.305▲ 70.579▲ 67.846▲ 54.709▲
STOCH 93.886▲ 90.747▲ 90.747▲ 85.041▲ 56.859    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.759▲ -26.548    
CCI 149.818▲ 188.573▲ 188.573▲ 198.674▲ 50.202    
Latest Filters Detected On ITAN
▲ BREAK $ITAN Price Breaks 30 Days High Set Alert
▲ BREAK $ITAN Price Breaks 20 Days High Set Alert
▲ BREAK $ITAN Price Breaks 10 Days High Set Alert
CDL $ITAN Shooting Star Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Sparkline Intangible Value ETF News
Sparkline Intangible Value ETF
Thursday, May 01, 2025 02:48 PM
01 May 2025 20:42:24 GMT NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies As Microsoft Soars 9%Thu, 01 May 2025 19:00:30 GMT Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Rebounds ...
ITAN Sparkline Intangible Value ETF
Tuesday, April 29, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for ITAN. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
Titan America rated Neutral at BofA amid recession in construction
Tuesday, March 04, 2025 11:21 AM
Titan America (NYSE:TTAM) on Tuesday was rated Neutral in new research coverage by analysts at Bank of America. They said the maker of building materials including cement faces challenges in ...
ITAN historical stock data
date open high low close volume
13/05/25 31.07 31.13 31.0151 31.0151 2,728
12/05/25 30.71 30.93 30.71 30.9185 7,419
09/05/25 29.791 29.791 29.791 29.791 100
08/05/25 30.08 30.08 29.8481 29.8481 1,586
07/05/25 29.555 29.555 29.423 29.484 7,900
06/05/25 29.27 29.52 29.27 29.3933 1,087
05/05/25 29.57 29.5765 29.57 29.5765 366
02/05/25 29.62 29.636 29.62 29.636 200
01/05/25 29.32 29.32 29.20 29.20 1,100
30/04/25 28.79 29.201 28.79 29.201 1,300
Quote Details
52wk Low:25.80
52wk High:33.01
Vol:2.73K
Avg Vol(3m):79.2K
1Y Chng:+10.64%
1M Chng:+4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00