Alpha Architect Etf Trust - Sparkline Intangible Value ETF (ITAN) Stock Price

20.92 ▼ -0.3521 (-1.66%)
Open: 21.19 Vol: 501 Day's range: 20.92 - 21.19 May 20, 13:08 EDT
IEX Real-Time Price
Loading chart ...
ITAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.76▼ 21.76▼ 21.71▼ 21.52▼ 22.20▼
MA10 21.82▼ 21.86▼ 21.91▼ 21.54▼ 23.48▼
MA20 22.33▼ 22.55▼ 22.68▼ 22.23▼ 24.15▼
MA50 23.81▼ 23.98▼ 24.01▼ 23.62▼ N/A    
MA100 24.29▼ 24.70▼ 24.81▼ 24.38▼ N/A    
MA200 N/A     N/A     N/A     25.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.083▼ -0.104▼ -0.052▼ -0.371▼
RSI 25.968▼ 26.710▼ 27.233▼ 34.991▼ 26.737▼
STOCH 34.044     25.708     20.639     27.686     10.684▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -177.741▼ -170.935▼ -167.393▼ -109.655▼ -165.023▼
Latest Filters Detected On ITAN
CDL $ITAN Doji Candlestick Pattern Detected Set Alert
MA $ITAN Price Crossed Below MA(50) Set Alert
Alpha Architect Etf Trust - Sparkline Intangible Value ETF News
Friday, May 06, 2022 09:20 AM
Titan International (TWI) appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue ...
Friday, May 06, 2022 09:00 AM
Titan International (TWI) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, ...
Thursday, May 05, 2022 01:39 AM
Beyond the broad S&P benchmark, 45% of NASDAQ 100 stocks are already off more than 50%, which only happened as part of the larger-than-historically-average bear markets of 2000-02 and 2008-09.
ITAN historical stock data
date open high low close volume
20/05/22 21.19 21.19 20.92 20.92 501
19/05/22 21.50 21.50 21.2721 21.2721 343
18/05/22 21.46 21.46 21.3498 21.3498 183
17/05/22 22.07 22.3169 22.07 22.3169 906
16/05/22 21.86 21.86 21.7346 21.7346 595
13/05/22 21.8599 21.9042 21.8599 21.9042 2,634
12/05/22 21.31 21.31 21.00 21.2651 1,118
11/05/22 21.82 21.82 21.2309 21.2309 306
10/05/22 21.53 21.99 21.53 21.80 930
09/05/22 22.09 22.09 21.6265 21.6265 4,000
Quote Details
52wk Low:20.92
52wk High:27.059
Vol:501
Avg Vol(3m):21.7K
1Y Chng:+0.00%
1M Chng:-14.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00