5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.56▲ | 30.10▲ | 30.10▲ | 30.21▲ | 29.38▲ |
MA10 | 29.94▲ | 29.62▲ | 29.62▲ | 29.81▲ | 29.15▲ |
MA20 | 29.16▲ | 28.78▲ | 28.78▲ | 28.99▲ | 30.52▲ |
MA50 | 28.81▲ | 28.92▲ | 28.99▲ | 29.33▲ | 30.16▲ |
MA100 | 30.14▲ | 30.38▲ | 30.44▲ | 30.64▲ | 28.00▲ |
MA200 | 30.93▲ | 30.72▲ | 30.67▲ | 30.44▲ | 25.54▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.249▲ | 0.311▲ | 0.318▲ | 0.293▲ | -0.075▼ |
RSI | 71.912▲ | 71.305▲ | 70.579▲ | 67.846▲ | 54.709▲ |
STOCH | 93.886▲ | 90.747▲ | 90.747▲ | 85.041▲ | 56.859 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.759▲ | -26.548 |
CCI | 149.818▲ | 188.573▲ | 188.573▲ | 198.674▲ | 50.202 |
Thursday, May 01, 2025 02:48 PM
01 May 2025 20:42:24 GMT NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Rallies As Microsoft Soars 9%Thu, 01 May 2025 19:00:30 GMT Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Rebounds ...
|
Tuesday, April 29, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for ITAN. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
Tuesday, March 04, 2025 11:21 AM
Titan America (NYSE:TTAM) on Tuesday was rated Neutral in new research coverage by analysts at Bank of America. They said the maker of building materials including cement faces challenges in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/05/25 | 31.07 | 31.13 | 31.0151 | 31.0151 | 2,728 |
12/05/25 | 30.71 | 30.93 | 30.71 | 30.9185 | 7,419 |
09/05/25 | 29.791 | 29.791 | 29.791 | 29.791 | 100 |
08/05/25 | 30.08 | 30.08 | 29.8481 | 29.8481 | 1,586 |
07/05/25 | 29.555 | 29.555 | 29.423 | 29.484 | 7,900 |
06/05/25 | 29.27 | 29.52 | 29.27 | 29.3933 | 1,087 |
05/05/25 | 29.57 | 29.5765 | 29.57 | 29.5765 | 366 |
02/05/25 | 29.62 | 29.636 | 29.62 | 29.636 | 200 |
01/05/25 | 29.32 | 29.32 | 29.20 | 29.20 | 1,100 |
30/04/25 | 28.79 | 29.201 | 28.79 | 29.201 | 1,300 |
|
|
||||
|
|
||||
|
|