Alpha Architect Etf Trust - Sparkline Intangible Value ETF (ITAN) Stock Price

28.716 ▲ +0.386 (+1.36%)
Open: 28.71 Vol: 833 Day's range: 28.71 - 28.7489 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ITAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.88▼ 28.88▼ 28.88▼ 28.61▲ 28.69▲
MA10 28.69▼ 28.69▼ 28.69▼ 28.85▼ 28.39▲
MA20 28.55▼ 28.55▼ 28.55▼ 28.68▲ 28.26▲
MA50 28.42▲ 28.37▲ 28.36▲ 28.39▲ 26.48▲
MA100 28.28▲ 28.26▲ 28.22▲ 28.24▲ 24.19▲
MA200 28.25▲ 28.06▲ 27.94▲ 26.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▼ -0.059▼ -0.053▼
RSI 48.598▼ 48.858▼ 48.921▼ 52.517▲ 61.870▲
STOCH 53.900     53.900     53.900     20.362     80.456▲
WILL %R -91.398▼ -91.398▼ -91.398▼ -67.335     -34.833    
CCI -35.495     -36.367     -36.367     -20.161     80.593    
Latest Filters Detected On ITAN
RSI $ITAN RSI(14) Crossed Above 50 Set Alert
MA $ITAN Price Crossed Above MA(50) Set Alert
MA $ITAN Price Crossed Above MA(26) Set Alert
MA $ITAN Price Crossed Above MA(7) Set Alert
CDL $ITAN Shooting Star Candlestick Pattern Detected Set Alert
CDL $ITAN Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Sparkline Intangible Value ETF News
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NYSE Composite Index NYA
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ITAN historical stock data
date open high low close volume
26/07/24 28.71 28.7489 28.71 28.716 833
25/07/24 28.36 28.545 28.33 28.33 1,302
24/07/24 28.5593 28.5593 28.3216 28.3216 1,747
23/07/24 28.92 28.94 28.8145 28.8145 1,363
22/07/24 28.73 28.872 28.73 28.872 1,676
19/07/24 28.80 28.80 28.6843 28.6843 896
17/07/24 29.259 29.259 29.259 29.259 642
16/07/24 29.18 29.529 29.18 29.529 3,418
15/07/24 29.14 29.14 28.9932 28.9932 607
12/07/24 29.12 29.12 28.965 28.965 723
Quote Details
52wk Low:22.098
52wk High:29.529
Vol:833
Avg Vol(3m):44.3K
1Y Chng:+17.59%
1M Chng:+1.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00