| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.41▲ | 32.41▲ | 32.41▲ | 32.31▲ | 32.05▲ |
| MA10 | 32.34▲ | 32.34▲ | 32.34▲ | 32.15▲ | 31.34▲ |
| MA20 | 32.31▲ | 32.29▲ | 32.29▲ | 32.01▲ | 30.15▲ |
| MA50 | 31.68▲ | 31.30▲ | 31.24▲ | 31.11▲ | 28.77▲ |
| MA100 | 30.16▲ | 30.10▲ | 30.05▲ | 29.95▲ | 26.07▲ |
| MA200 | 29.37▲ | 29.16▲ | 29.12▲ | 29.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.052▼ | -0.054▼ | 0.010▲ | 0.184▲ |
| RSI | 67.018▲ | 67.619▲ | 67.412▲ | 65.942▲ | 70.203▲ |
| STOCH | 74.495 | 74.495 | 74.495 | 85.133▲ | 87.909▲ |
| WILL %R | -2.381▲ | -2.381▲ | -2.381▲ | -0.772▲ | -0.234▲ |
| CCI | 136.502▲ | 136.502▲ | 136.502▲ | 97.946 | 125.339▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 32.49 | 32.53 | 32.49 | 32.52 | 874 |
| 03/12/24 | 32.23 | 32.249 | 32.23 | 32.243 | 700 |
| 02/12/24 | 32.30 | 32.38 | 32.25 | 32.354 | 1,800 |
| 29/11/24 | 32.305 | 32.33 | 32.291 | 32.291 | 1,300 |
| 27/11/24 | 32.16 | 32.16 | 32.108 | 32.129 | 1,600 |
| 26/11/24 | 32.40 | 32.40 | 32.33 | 32.367 | 3,300 |
| 25/11/24 | 32.50 | 32.50 | 32.318 | 32.403 | 1,600 |
| 22/11/24 | 32.07 | 32.07 | 32.00 | 32.045 | 7,900 |
| 21/11/24 | 31.51 | 31.696 | 31.51 | 31.696 | 5,200 |
| 20/11/24 | 31.34 | 31.402 | 31.235 | 31.402 | 1,700 |
|
|
||||
|
|
||||
|
|