| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.56▲ | 34.56▲ | 34.52▲ | 34.55▲ | 34.41▲ |
| MA10 | 34.39▲ | 34.40▲ | 34.40▲ | 34.51▲ | 34.22▲ |
| MA20 | 34.33▲ | 34.34▲ | 34.30▲ | 34.39▲ | 33.71▲ |
| MA50 | 34.02▲ | 34.01▲ | 34.01▲ | 34.13▲ | 32.78▲ |
| MA100 | 33.64▲ | 33.60▲ | 33.51▲ | 33.73▲ | 30.78▲ |
| MA200 | 33.48▲ | 33.42▲ | 33.29▲ | 33.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.022▲ | 0.014▲ | 0.004▲ | 0.034▲ |
| RSI | 68.375▲ | 67.114▲ | 66.729▲ | 60.122▲ | 64.319▲ |
| STOCH | 98.026▲ | 98.026▲ | 97.550▲ | 65.266 | 91.467▲ |
| WILL %R | -3.333▲ | -3.333▲ | -3.333▲ | 0.000▲ | 0.000▲ |
| CCI | 105.342▲ | 117.009▲ | 159.317▲ | 130.494▲ | 117.471▲ |
| ▲ RSI&MACD | $ISEP MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ISEP MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $ISEP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ISEP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ISEP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ISEP Price Breaks 10 Days High | Set Alert |
|
Monday, February 19, 2024 03:51 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, September 01, 2023 11:47 AM
Innovator Capital Management has launched the Innovator International Developed Power Buffer ETF - September (NYSE Arca: ISEP). The fund is part of Innovator’s lineup of Defined Outcome ETFs. ISEP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 34.65 | 34.6899 | 34.62 | 34.6899 | 1,715 |
| 01/07/26 | 34.50 | 34.545 | 34.50 | 34.545 | 4,527 |
| 30/06/26 | 34.531 | 34.605 | 34.52 | 34.60 | 3,694 |
| 29/06/26 | 34.38 | 34.5165 | 34.38 | 34.5165 | 500 |
| 26/06/26 | 34.36 | 34.4001 | 34.3515 | 34.3895 | 1,875 |
| 25/06/26 | 34.495 | 34.495 | 34.47 | 34.48 | 1,776 |
| 24/06/26 | 34.305 | 34.305 | 34.305 | 34.305 | 98 |
| 23/06/26 | 34.47 | 34.47 | 34.3637 | 34.3637 | 499 |
| 22/06/26 | 34.60 | 34.65 | 34.60 | 34.65 | 576 |
| 18/06/26 | 34.53 | 34.5918 | 34.53 | 34.5918 | 1,174 |
|
|
||||
|
|
||||
|
|