| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.43▲ | 35.43▲ | 35.44▲ | 35.49▲ | 35.25▲ |
| MA10 | 35.45▼ | 35.45▼ | 35.43▲ | 35.45▲ | 34.94▲ |
| MA20 | 35.36▲ | 35.24▲ | 35.11▲ | 35.22▲ | 34.46▲ |
| MA50 | 34.74▲ | 34.63▲ | 34.50▲ | 34.83▲ | 33.30▲ |
| MA100 | 34.25▲ | 34.11▲ | 33.89▲ | 34.30▲ | 31.26▲ |
| MA200 | 33.74▲ | 33.66▲ | 33.54▲ | 33.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.025▼ | -0.006▼ | 0.000▲ | 0.059▲ |
| RSI | 66.942▲ | 68.335▲ | 68.476▲ | 68.747▲ | 70.567▲ |
| STOCH | 28.590 | 37.616 | 60.379 | 84.844▲ | 92.597▲ |
| WILL %R | -55.385 | -42.857 | -20.225▲ | -12.121▲ | -3.209▲ |
| CCI | -3.944 | 35.593 | 48.756 | 62.993 | 140.382▲ |
| ▼ RSI | $ISEP RSI(14) Crossed Below 70 | Set Alert |
|
Monday, February 19, 2024 03:51 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Friday, September 01, 2023 11:47 AM
Innovator Capital Management has launched the Innovator International Developed Power Buffer ETF - September (NYSE Arca: ISEP). The fund is part of Innovator’s lineup of Defined Outcome ETFs. ISEP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 35.46 | 35.49 | 35.43 | 35.49 | 4,904 |
| 18/08/26 | 35.50 | 35.529 | 35.42 | 35.4736 | 11,626 |
| 17/08/26 | 35.48 | 35.5049 | 35.48 | 35.5049 | 253 |
| 14/08/26 | 35.55 | 35.55 | 35.50 | 35.5008 | 320 |
| 13/08/26 | 35.4733 | 35.4733 | 35.4733 | 35.4733 | 14 |
| 12/08/26 | 35.41 | 35.458 | 35.41 | 35.458 | 672 |
| 11/08/26 | 35.39 | 35.439 | 35.38 | 35.439 | 1,582 |
| 10/08/26 | 35.33 | 35.3937 | 35.33 | 35.3937 | 298 |
| 07/08/26 | 35.3701 | 35.46 | 35.37 | 35.4188 | 1,881 |
| 06/08/26 | 35.28 | 35.41 | 35.28 | 35.385 | 1,651 |
|
|
||||
|
|
||||
|
|