Independence Realty Trust, Inc (IRT) Stock Price

13.28 ▲ +0.26 (+2.00%)
Open: 13.10 Vol: 598.2K Day's range: 13.02 - 13.36 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
IRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.30▼ 13.31▼ 13.28▲ 13.02▲ 13.07▲
MA10 13.31▼ 13.28▲ 13.18▲ 13.07▲ 12.50▲
MA20 13.31▼ 13.18▲ 13.06▲ 13.21▲ 12.02▲
MA50 13.27▲ 13.02▲ 13.06▲ 12.37▲ 11.85▲
MA100 13.16▲ 13.06▲ 13.30▼ 11.95▲ 12.07▲
MA200 13.03▲ 13.33▼ 12.83▲ 11.29▲ 10.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.010▲ 0.041▲ -0.080▼ 0.183▲
RSI 48.684▼ 62.799▲ 62.025▲ 56.874▲ 59.988▲
STOCH 8.598▼ 83.157▲ 89.859▲ 24.794     74.751    
WILL %R -92.308▼ -15.000▲ -12.766▲ -60.305     -25.610    
CCI -102.366▼ 60.588     96.165     -11.207     95.689    
Latest Filters Detected On IRT
BREAK $IRT Price Breaks 10 Days Low Set Alert
MACD $IRT MACD(12,26,9) Crossed Below Signal Line Set Alert
Independence Realty Trust, Inc News
Saturday, November 28, 2020 02:05 AM
Wells Fargo & Company MN trimmed its holdings in shares of Independence Realty Trust, Inc. (NYSE:IRT) by 12.4% during the 3rd quarter, according to the company in its most recent filing with the ...
Friday, November 27, 2020 03:42 AM
Sei Investments Co. boosted its holdings in shares of Independence Realty Trust, Inc. (NYSE:IRT) by 8.9% in the third quarter, according to the company in its most recent Form 13F filing with the ...
Wednesday, October 28, 2020 01:09 PM
Independence Realty Trust, Inc. ("IRT") (NYSE: IRT), a multifamily apartment REIT, today announced its third quarter 2020 financial results. Third Quarter Highlights Included later in this press ...
IRT historical stock data
date open high low close volume
02/12/20 13.10 13.36 13.02 13.28 598,200
01/12/20 13.02 13.17 12.86 13.02 863,800
30/11/20 12.80 13.05 12.80 12.88 367,500
27/11/20 13.05 13.13 12.76 12.86 240,200
25/11/20 13.12 13.16 12.95 13.05 625,400
24/11/20 13.12 13.35 13.04 13.18 844,580
23/11/20 13.06 13.29 12.94 12.94 468,254
20/11/20 13.02 13.21 12.91 12.98 529,469
19/11/20 13.37 13.44 12.99 13.10 589,669
18/11/20 14.04 14.05 13.38 13.40 1,006,596
Quote Details
52wk Low:6.86
52wk High:16.85
Vol:598.2K
Avg Vol(3m):8.3M
1Y Chng:-5.95%
1M Chng:+12.83%
Add to Watch List