| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.61▲ | 15.62▼ | 15.62▼ | 15.65▼ | 15.82▼ |
| MA10 | 15.61▲ | 15.64▼ | 15.63▼ | 15.98▼ | 15.68▼ |
| MA20 | 15.60▲ | 15.64▼ | 15.62▼ | 15.85▼ | 15.41▲ |
| MA50 | 15.63▼ | 15.66▼ | 15.83▼ | 15.54▲ | 15.65▼ |
| MA100 | 15.64▼ | 15.86▼ | 15.82▼ | 15.23▲ | 17.06▼ |
| MA200 | 15.63▼ | 15.83▼ | 15.82▼ | 15.22▲ | 17.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | 0.015▲ | -0.070▼ | 0.103▲ |
| RSI | 50.133▲ | 46.850▼ | 44.857▼ | 47.353▼ | 51.602▲ |
| STOCH | 60.256 | 41.179 | 47.773 | 26.700 | 69.344 |
| WILL %R | -47.619 | -58.537 | -47.059 | -75.083▼ | -42.243 |
| CCI | 130.994▲ | -40.007 | 23.776 | -39.694 | 48.748 |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 15.55 | 15.745 | 15.53 | 15.62 | 3,708,563 |
| 18/04/24 | 15.60 | 15.70 | 15.45 | 15.54 | 2,486,462 |
| 17/04/24 | 15.73 | 15.80 | 15.555 | 15.56 | 2,268,325 |
| 16/04/24 | 15.75 | 15.83 | 15.61 | 15.67 | 2,879,359 |
| 15/04/24 | 16.07 | 16.18 | 15.69 | 15.86 | 2,181,921 |
| 12/04/24 | 16.21 | 16.22 | 15.88 | 16.00 | 2,562,214 |
| 11/04/24 | 16.36 | 16.49 | 16.10 | 16.27 | 2,341,203 |
| 10/04/24 | 16.20 | 16.305 | 16.02 | 16.30 | 3,490,336 |
| 09/04/24 | 16.36 | 16.75 | 16.36 | 16.69 | 3,102,461 |
| 08/04/24 | 15.60 | 16.35 | 15.60 | 16.29 | 3,379,625 |
|
|
||||
|
|
||||
|
|