| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.30▼ | 13.31▼ | 13.28▲ | 13.02▲ | 13.07▲ |
| MA10 | 13.31▼ | 13.28▲ | 13.18▲ | 13.07▲ | 12.50▲ |
| MA20 | 13.31▼ | 13.18▲ | 13.06▲ | 13.21▲ | 12.02▲ |
| MA50 | 13.27▲ | 13.02▲ | 13.06▲ | 12.37▲ | 11.85▲ |
| MA100 | 13.16▲ | 13.06▲ | 13.30▼ | 11.95▲ | 12.07▲ |
| MA200 | 13.03▲ | 13.33▼ | 12.83▲ | 11.29▲ | 10.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.010▲ | 0.041▲ | -0.080▼ | 0.183▲ |
| RSI | 48.684▼ | 62.799▲ | 62.025▲ | 56.874▲ | 59.988▲ |
| STOCH | 8.598▼ | 83.157▲ | 89.859▲ | 24.794 | 74.751 |
| WILL %R | -92.308▼ | -15.000▲ | -12.766▲ | -60.305 | -25.610 |
| CCI | -102.366▼ | 60.588 | 96.165 | -11.207 | 95.689 |
|
Saturday, November 28, 2020 02:05 AM
Wells Fargo & Company MN trimmed its holdings in shares of Independence Realty Trust, Inc. (NYSE:IRT) by 12.4% during the 3rd quarter, according to the company in its most recent filing with the ...
|
|
Friday, November 27, 2020 03:42 AM
Sei Investments Co. boosted its holdings in shares of Independence Realty Trust, Inc. (NYSE:IRT) by 8.9% in the third quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Wednesday, October 28, 2020 01:09 PM
Independence Realty Trust, Inc. ("IRT") (NYSE: IRT), a multifamily apartment REIT, today announced its third quarter 2020 financial results. Third Quarter Highlights Included later in this press ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/20 | 13.10 | 13.36 | 13.02 | 13.28 | 598,200 |
| 01/12/20 | 13.02 | 13.17 | 12.86 | 13.02 | 863,800 |
| 30/11/20 | 12.80 | 13.05 | 12.80 | 12.88 | 367,500 |
| 27/11/20 | 13.05 | 13.13 | 12.76 | 12.86 | 240,200 |
| 25/11/20 | 13.12 | 13.16 | 12.95 | 13.05 | 625,400 |
| 24/11/20 | 13.12 | 13.35 | 13.04 | 13.18 | 844,580 |
| 23/11/20 | 13.06 | 13.29 | 12.94 | 12.94 | 468,254 |
| 20/11/20 | 13.02 | 13.21 | 12.91 | 12.98 | 529,469 |
| 19/11/20 | 13.37 | 13.44 | 12.99 | 13.10 | 589,669 |
| 18/11/20 | 14.04 | 14.05 | 13.38 | 13.40 | 1,006,596 |
|
|
||||
|
|
||||
|
|