Independence Realty Trust, Inc (IRT) Stock Price

17.55 ▼ -0.06 (-0.34%)
Open: 17.62 Vol: 2.14M Day's range: 17.52 - 17.70 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.59▼ 17.61▼ 17.60▼ 17.63▼ 17.73▼
MA10 17.60▼ 17.61▼ 17.64▼ 17.63▼ 18.21▼
MA20 17.62▼ 17.64▼ 17.61▼ 17.83▼ 19.15▼
MA50 17.62▼ 17.64▼ 17.61▼ 18.47▼ 19.73▼
MA100 17.65▼ 17.63▼ 17.68▼ 19.39▼ 17.71▼
MA200 17.62▼ 17.70▼ 18.01▼ 19.75▼ 19.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.008▼ 0.024▲ -0.191▼
RSI 36.089▼ 43.777▼ 45.916▼ 39.971▼ 39.522▼
STOCH 28.183     38.542     26.878     56.102     16.532▼
WILL %R -73.077     -86.000▼ -68.254     -56.627     -84.155▼
CCI -212.882▼ -149.141▼ -115.082▼ -59.289     -99.119    
Latest Filters Detected On IRT
CDL $IRT Engulfing Candlestick Pattern Detected Set Alert
Independence Realty Trust, Inc News
Thursday, July 03, 2025 06:00 AM
A high-level overview of Independence Realty Trust, Inc. (IRT) stock. View (IRT) real-time stock price, chart, news, analysis, analyst reviews and more.
Thursday, July 03, 2025 06:00 AM
Independence Realty Trust, Inc. (NYSE: IRT) is a real estate investment trust that owns and operates multifamily communities, across non-gateway U.S. markets ...
Friday, May 02, 2025 06:47 AM
Independence Realty Trust, Inc. (NYSE:IRT) Q1 2025 Earnings Call Transcript May 1, 2025 Operator: Ladies and gentlemen, thank you for standing by. And welcome to the Independence Realty Trust ...
IRT historical stock data
date open high low close volume
09/07/25 17.62 17.70 17.52 17.55 2,135,900
08/07/25 17.58 17.77 17.45 17.61 2,079,900
07/07/25 17.73 17.93 17.45 17.60 2,920,300
03/07/25 17.68 17.89 17.61 17.78 2,479,900
02/07/25 17.56 17.66 17.19 17.63 6,178,700
01/07/25 17.58 17.89 17.43 17.59 3,880,800
30/06/25 17.55 17.76 17.30 17.69 4,467,500
27/06/25 17.75 17.93 17.56 17.57 5,689,400
26/06/25 17.50 17.91 17.415 17.88 4,988,731
25/06/25 17.64 17.73 17.32 17.41 3,343,300
Quote Details
52wk Low:17.10
52wk High:22.26
Vol:2.14M
Avg Vol(3m):35.2M
1Y Chng:-7.19%
1M Chng:-3.99%
Add to Watch List