| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.59▼ | 17.61▼ | 17.60▼ | 17.63▼ | 17.73▼ |
| MA10 | 17.60▼ | 17.61▼ | 17.64▼ | 17.63▼ | 18.21▼ |
| MA20 | 17.62▼ | 17.64▼ | 17.61▼ | 17.83▼ | 19.15▼ |
| MA50 | 17.62▼ | 17.64▼ | 17.61▼ | 18.47▼ | 19.73▼ |
| MA100 | 17.65▼ | 17.63▼ | 17.68▼ | 19.39▼ | 17.71▼ |
| MA200 | 17.62▼ | 17.70▼ | 18.01▼ | 19.75▼ | 19.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.008▼ | 0.024▲ | -0.191▼ |
| RSI | 36.089▼ | 43.777▼ | 45.916▼ | 39.971▼ | 39.522▼ |
| STOCH | 28.183 | 38.542 | 26.878 | 56.102 | 16.532▼ |
| WILL %R | -73.077 | -86.000▼ | -68.254 | -56.627 | -84.155▼ |
| CCI | -212.882▼ | -149.141▼ | -115.082▼ | -59.289 | -99.119 |
| CDL | $IRT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 06:00 AM
A high-level overview of Independence Realty Trust, Inc. (IRT) stock. View (IRT) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Thursday, July 03, 2025 06:00 AM
Independence Realty Trust, Inc. (NYSE: IRT) is a real estate investment trust that owns and operates multifamily communities, across non-gateway U.S. markets ...
|
|
Friday, May 02, 2025 06:47 AM
Independence Realty Trust, Inc. (NYSE:IRT) Q1 2025 Earnings Call Transcript May 1, 2025 Operator: Ladies and gentlemen, thank you for standing by. And welcome to the Independence Realty Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 17.62 | 17.70 | 17.52 | 17.55 | 2,135,900 |
| 08/07/25 | 17.58 | 17.77 | 17.45 | 17.61 | 2,079,900 |
| 07/07/25 | 17.73 | 17.93 | 17.45 | 17.60 | 2,920,300 |
| 03/07/25 | 17.68 | 17.89 | 17.61 | 17.78 | 2,479,900 |
| 02/07/25 | 17.56 | 17.66 | 17.19 | 17.63 | 6,178,700 |
| 01/07/25 | 17.58 | 17.89 | 17.43 | 17.59 | 3,880,800 |
| 30/06/25 | 17.55 | 17.76 | 17.30 | 17.69 | 4,467,500 |
| 27/06/25 | 17.75 | 17.93 | 17.56 | 17.57 | 5,689,400 |
| 26/06/25 | 17.50 | 17.91 | 17.415 | 17.88 | 4,988,731 |
| 25/06/25 | 17.64 | 17.73 | 17.32 | 17.41 | 3,343,300 |
|
|
||||
|
|
||||
|
|