| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.04▼ | 36.08▼ | 36.14▼ | 37.16▼ | 37.92▼ |
| MA10 | 36.07▼ | 36.12▼ | 36.45▼ | 37.67▼ | 38.93▼ |
| MA20 | 36.12▼ | 36.49▼ | 36.94▼ | 37.94▼ | 41.23▼ |
| MA50 | 36.14▼ | 37.02▼ | 37.52▼ | 39.67▼ | 36.60▼ |
| MA100 | 36.39▼ | 37.64▼ | 38.20▼ | 41.21▼ | 27.22▲ |
| MA200 | 36.88▼ | 38.25▼ | 38.81▼ | 39.32▼ | 23.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.085▼ | -0.086▼ | -1.040▼ |
| RSI | 42.754▼ | 38.186▼ | 35.161▼ | 37.366▼ | 43.734▼ |
| STOCH | 22.368 | 36.703 | 38.568 | 18.753▼ | 22.777 |
| WILL %R | -94.737▼ | -66.341 | -70.130 | -89.205▼ | -95.768▼ |
| CCI | -122.733▼ | -62.174 | -76.802 | -168.787▼ | -108.419▼ |
|
Wednesday, May 31, 2023 08:00 AM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services ...
|
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
|
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 36.39 | 36.53 | 35.29 | 36.05 | 677,632 |
| 30/05/23 | 37.31 | 37.78 | 36.895 | 37.17 | 488,491 |
| 26/05/23 | 37.40 | 37.91 | 37.36 | 37.81 | 336,175 |
| 25/05/23 | 37.46 | 37.69 | 36.72 | 37.02 | 375,517 |
| 24/05/23 | 37.50 | 38.40 | 37.055 | 37.75 | 530,178 |
| 23/05/23 | 38.36 | 38.52 | 37.45 | 37.63 | 367,861 |
| 22/05/23 | 38.82 | 39.53 | 38.16 | 38.45 | 556,364 |
| 19/05/23 | 38.32 | 39.3305 | 38.15 | 38.82 | 538,679 |
| 18/05/23 | 37.82 | 38.01 | 36.82 | 37.94 | 451,905 |
| 17/05/23 | 38.07 | 38.53 | 37.92 | 38.07 | 465,242 |
|
|
||||
|
|
||||
|
|