5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 36.04▼ | 36.08▼ | 36.14▼ | 37.16▼ | 37.92▼ |
MA10 | 36.07▼ | 36.12▼ | 36.45▼ | 37.67▼ | 38.93▼ |
MA20 | 36.12▼ | 36.49▼ | 36.94▼ | 37.94▼ | 41.23▼ |
MA50 | 36.14▼ | 37.02▼ | 37.52▼ | 39.67▼ | 36.60▼ |
MA100 | 36.39▼ | 37.64▼ | 38.20▼ | 41.21▼ | 27.22▲ |
MA200 | 36.88▼ | 38.25▼ | 38.81▼ | 39.32▼ | 23.61▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.011▼ | -0.010▼ | -0.085▼ | -0.086▼ | -1.040▼ |
RSI | 42.754▼ | 38.186▼ | 35.161▼ | 37.366▼ | 43.734▼ |
STOCH | 22.368 | 36.703 | 38.568 | 18.753▼ | 22.777 |
WILL %R | -94.737▼ | -66.341 | -70.130 | -89.205▼ | -95.768▼ |
CCI | -122.733▼ | -62.174 | -76.802 | -168.787▼ | -108.419▼ |
Wednesday, May 31, 2023 08:00 AM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services ...
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/05/23 | 36.39 | 36.53 | 35.29 | 36.05 | 677,632 |
30/05/23 | 37.31 | 37.78 | 36.895 | 37.17 | 488,491 |
26/05/23 | 37.40 | 37.91 | 37.36 | 37.81 | 336,175 |
25/05/23 | 37.46 | 37.69 | 36.72 | 37.02 | 375,517 |
24/05/23 | 37.50 | 38.40 | 37.055 | 37.75 | 530,178 |
23/05/23 | 38.36 | 38.52 | 37.45 | 37.63 | 367,861 |
22/05/23 | 38.82 | 39.53 | 38.16 | 38.45 | 556,364 |
19/05/23 | 38.32 | 39.3305 | 38.15 | 38.82 | 538,679 |
18/05/23 | 37.82 | 38.01 | 36.82 | 37.94 | 451,905 |
17/05/23 | 38.07 | 38.53 | 37.92 | 38.07 | 465,242 |
|
|
||||
|
|
||||
|
|