| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.52▲ | 54.48▲ | 54.26▲ | 53.75▲ | 53.35▲ |
| MA10 | 54.50▲ | 54.14▲ | 53.88▲ | 53.01▲ | 53.02▲ |
| MA20 | 54.46▲ | 53.77▲ | 53.87▲ | 53.20▲ | 51.54▲ |
| MA50 | 54.08▲ | 53.79▲ | 53.21▲ | 52.73▲ | 46.17▲ |
| MA100 | 53.72▲ | 53.13▲ | 52.87▲ | 50.79▲ | 40.95▲ |
| MA200 | 53.82▲ | 52.95▲ | 53.03▲ | 47.42▲ | 29.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.111▲ | 0.072▲ | 0.149▲ | -0.134▼ |
| RSI | 66.502▲ | 70.066▲ | 69.726▲ | 59.210▲ | 61.492▲ |
| STOCH | 85.088▲ | 96.811▲ | 93.006▲ | 71.770 | 59.452 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.143▲ | -17.786▲ |
| CCI | 192.943▲ | 111.029▲ | 158.123▲ | 141.616▲ | 117.586▲ |
|
Tuesday, April 23, 2024 02:50 PM
International Seaways (INSW) ended the recent trading session at $53.91, demonstrating a +0.58% swing from the preceding day's closing price. This change lagged the S&P 500's 1.2% gain on the day. At ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 53.365 | 54.615 | 53.015 | 54.61 | 448,412 |
| 24/04/24 | 53.78 | 54.04 | 53.22 | 53.58 | 622,511 |
| 23/04/24 | 53.51 | 54.4799 | 53.2914 | 53.91 | 484,806 |
| 22/04/24 | 53.12 | 53.93 | 52.40 | 53.60 | 802,047 |
| 19/04/24 | 51.73 | 53.17 | 51.72 | 53.03 | 508,164 |
| 18/04/24 | 52.64 | 52.99 | 51.335 | 51.61 | 385,810 |
| 17/04/24 | 52.58 | 53.40 | 52.41 | 52.71 | 403,832 |
| 16/04/24 | 52.12 | 52.535 | 51.43 | 52.46 | 341,465 |
| 15/04/24 | 52.45 | 53.21 | 52.15 | 52.43 | 292,117 |
| 12/04/24 | 53.56 | 53.60 | 51.94 | 52.16 | 404,859 |
|
|
||||
|
|
||||
|
|