5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 38.17▲ | 38.10▲ | 38.17▲ | 39.28▼ | 38.94▼ |
MA10 | 38.06▲ | 38.24▲ | 38.63▼ | 38.36▼ | 38.34▼ |
MA20 | 38.02▲ | 38.77▼ | 39.33▼ | 38.68▼ | 35.82▲ |
MA50 | 38.18▲ | 39.28▼ | 38.29▲ | 37.63▲ | 40.50▼ |
MA100 | 38.56▼ | 38.24▲ | 38.72▼ | 35.74▲ | 45.99▼ |
MA200 | 39.27▼ | 38.75▼ | 38.14▲ | 38.94▼ | 37.73▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.050▲ | -0.066▼ | -0.248▼ | -0.007▼ | 0.775▲ |
RSI | 62.986▲ | 41.726▼ | 42.804▼ | 50.155▲ | 50.703▲ |
STOCH | 89.038▲ | 24.913 | 15.279▼ | 59.116 | 72.129 |
WILL %R | -5.172▲ | -72.362 | -79.927▼ | -56.226 | -22.900▲ |
CCI | 153.768▲ | -41.240 | -71.477 | -9.693 | 70.488 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 39.47 | 39.47 | 37.72 | 38.28 | 691,300 |
08/07/25 | 40.34 | 40.48 | 39.48 | 39.70 | 692,800 |
07/07/25 | 39.09 | 40.7508 | 39.09 | 40.34 | 913,551 |
03/07/25 | 38.74 | 39.44 | 38.33 | 39.33 | 341,030 |
02/07/25 | 37.50 | 38.77 | 37.21 | 38.74 | 580,574 |
01/07/25 | 36.48 | 37.52 | 36.21 | 37.03 | 609,500 |
30/06/25 | 36.96 | 37.20 | 36.03 | 36.48 | 632,000 |
27/06/25 | 37.87 | 38.00 | 36.71 | 37.02 | 943,845 |
26/06/25 | 38.41 | 38.48 | 37.82 | 38.14 | 458,600 |
25/06/25 | 37.29 | 38.61 | 37.28 | 38.50 | 606,000 |
|
|
||||
|
|
||||
|
|