| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.58▼ | 88.62▼ | 88.71▼ | 88.03▲ | 85.11▲ |
| MA10 | 88.56▼ | 88.75▼ | 88.24▲ | 87.12▲ | 83.38▲ |
| MA20 | 88.65▼ | 88.07▲ | 88.23▲ | 84.91▲ | 80.26▲ |
| MA50 | 88.73▼ | 88.11▲ | 87.71▲ | 83.78▲ | 63.77▲ |
| MA100 | 88.38▲ | 87.27▲ | 85.01▲ | 79.28▲ | 51.75▲ |
| MA200 | 88.12▲ | 84.51▲ | 84.05▲ | 66.05▲ | 49.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.014▲ | 0.052▲ | 0.409▲ | -0.361▼ |
| RSI | 42.861▼ | 51.640▲ | 52.434▲ | 56.877▲ | 64.183▲ |
| STOCH | 57.714 | 38.207 | 71.929 | 73.248 | 60.729 |
| WILL %R | -76.271▼ | -42.779 | -31.213 | -15.825▲ | -21.824▲ |
| CCI | -58.093 | -35.127 | 45.302 | 81.446 | 114.556▲ |
|
Friday, June 26, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 11, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 10, 2026 06:06 PM
International Seaways (NYSE:INSW) reported record first-quarter 2026 results and announced its largest quarterly combined dividend, citing strong tanker markets, vessel sales and a fortified balance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 88.00 | 90.0833 | 87.88 | 88.40 | 331,897 |
| 17/07/26 | 87.555 | 87.555 | 84.6338 | 86.76 | 394,014 |
| 16/07/26 | 88.00 | 90.8999 | 87.29 | 88.23 | 437,641 |
| 15/07/26 | 87.49 | 88.89 | 85.0725 | 88.65 | 406,375 |
| 14/07/26 | 88.10 | 90.9099 | 86.71 | 88.12 | 508,801 |
| 13/07/26 | 90.00 | 90.17 | 86.05 | 86.17 | 406,626 |
| 10/07/26 | 83.98 | 88.49 | 83.28 | 88.48 | 383,256 |
| 09/07/26 | 87.46 | 87.64 | 80.97 | 82.98 | 562,373 |
| 08/07/26 | 85.23 | 88.55 | 85.10 | 88.20 | 457,420 |
| 07/07/26 | 85.50 | 87.165 | 84.16 | 85.23 | 577,696 |
|
|
||||
|
|
||||
|
|