International Seaways, Inc (INSW) Stock Price

38.28 ▼ -1.42 (-3.58%)
Open: 39.47 Vol: 691.3K Day's range: 37.72 - 39.47 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.17▲ 38.10▲ 38.17▲ 39.28▼ 38.94▼
MA10 38.06▲ 38.24▲ 38.63▼ 38.36▼ 38.34▼
MA20 38.02▲ 38.77▼ 39.33▼ 38.68▼ 35.82▲
MA50 38.18▲ 39.28▼ 38.29▲ 37.63▲ 40.50▼
MA100 38.56▼ 38.24▲ 38.72▼ 35.74▲ 45.99▼
MA200 39.27▼ 38.75▼ 38.14▲ 38.94▼ 37.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.066▼ -0.248▼ -0.007▼ 0.775▲
RSI 62.986▲ 41.726▼ 42.804▼ 50.155▲ 50.703▲
STOCH 89.038▲ 24.913     15.279▼ 59.116     72.129    
WILL %R -5.172▲ -72.362     -79.927▼ -56.226     -22.900▲
CCI 153.768▲ -41.240     -71.477     -9.693     70.488    
Latest Filters Detected On INSW
▼ MACD $INSW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $INSW Price Crossed Below MA(200) Set Alert
MA $INSW Price Crossed Below MA(26) Set Alert
MA $INSW Price Crossed Below MA(13) Set Alert
MA $INSW Price Crossed Below MA(7) Set Alert
International Seaways, Inc News
INSW historical stock data
date open high low close volume
09/07/25 39.47 39.47 37.72 38.28 691,300
08/07/25 40.34 40.48 39.48 39.70 692,800
07/07/25 39.09 40.7508 39.09 40.34 913,551
03/07/25 38.74 39.44 38.33 39.33 341,030
02/07/25 37.50 38.77 37.21 38.74 580,574
01/07/25 36.48 37.52 36.21 37.03 609,500
30/06/25 36.96 37.20 36.03 36.48 632,000
27/06/25 37.87 38.00 36.71 37.02 943,845
26/06/25 38.41 38.48 37.82 38.14 458,600
25/06/25 37.29 38.61 37.28 38.50 606,000
Quote Details
52wk Low:27.20
52wk High:58.73
Vol:691.3K
Avg Vol(3m):10.5M
1Y Chng:-32.25%
1M Chng:+1.08%
Add to Watch List
More Information
Index N/A
Market Cap. 1.96B