International Seaways, Inc (INSW) Stock Price

36.05 ▼ -1.12 (-3.01%)
Open: 36.39 Vol: 677.63K Day's range: 35.29 - 36.53 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
INSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.04▼ 36.08▼ 36.14▼ 37.16▼ 37.92▼
MA10 36.07▼ 36.12▼ 36.45▼ 37.67▼ 38.93▼
MA20 36.12▼ 36.49▼ 36.94▼ 37.94▼ 41.23▼
MA50 36.14▼ 37.02▼ 37.52▼ 39.67▼ 36.60▼
MA100 36.39▼ 37.64▼ 38.20▼ 41.21▼ 27.22▲
MA200 36.88▼ 38.25▼ 38.81▼ 39.32▼ 23.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.010▼ -0.085▼ -0.086▼ -1.040▼
RSI 42.754▼ 38.186▼ 35.161▼ 37.366▼ 43.734▼
STOCH 22.368     36.703     38.568     18.753▼ 22.777    
WILL %R -94.737▼ -66.341     -70.130     -89.205▼ -95.768▼
CCI -122.733▼ -62.174     -76.802     -168.787▼ -108.419▼
Latest Filters Detected On INSW
GAP $INSW Open Gap Down %2 Set Alert
BREAK $INSW Price Breaks 10 Days Low Set Alert
International Seaways, Inc News
Wednesday, May 31, 2023 08:00 AM
Honda Motor Co., Ltd. engages in the manufacture and sale of automobiles, motorcycles, and power products. It operates through the following segments: Automobile, Motorcycle, Financial Services ...
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
Wednesday, May 31, 2023 04:16 AM
Northrop Grumman Corp. engages in the provision of advanced aircraft systems. It operates through the following segments: Aeronautics Systems, Defense Systems, Mission Systems, and Space Systems ...
INSW historical stock data
date open high low close volume
31/05/23 36.39 36.53 35.29 36.05 677,632
30/05/23 37.31 37.78 36.895 37.17 488,491
26/05/23 37.40 37.91 37.36 37.81 336,175
25/05/23 37.46 37.69 36.72 37.02 375,517
24/05/23 37.50 38.40 37.055 37.75 530,178
23/05/23 38.36 38.52 37.45 37.63 367,861
22/05/23 38.82 39.53 38.16 38.45 556,364
19/05/23 38.32 39.3305 38.15 38.82 538,679
18/05/23 37.82 38.01 36.82 37.94 451,905
17/05/23 38.07 38.53 37.92 38.07 465,242
Quote Details
52wk Low:17.89
52wk High:53.25
Vol:677.63K
Avg Vol(3m):13.1M
1Y Chng:+63.42%
1M Chng:-12.52%
Add to Watch List