Inter Parfums, Inc (IPAR) Stock Price

53.96 ▲ +0.96 (+1.81%)
Open: 53.70 Vol: 16.96K Day's range: 53.01 - 54.28 Nov 23, 11:44 EST
IEX Real-Time Price
Loading chart ...
IPAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.00▼ 53.83▲ 53.56▲ 54.12▼ 49.77▲
MA10 53.93▲ 53.40▲ 53.24▲ 54.81▼ 44.78▲
MA20 53.55▲ 53.19▲ 53.33▲ 49.54▲ 43.94▲
MA50 53.24▲ 54.16▼ 54.73▼ 43.62▲ 50.30▲
MA100 53.21▲ 54.82▼ 52.22▲ 43.80▲ 59.97▼
MA200 54.56▼ 51.40▲ 46.70▲ 46.27▲ 53.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.201▲ 0.155▲ 0.054▲ 2.090▲
RSI 58.858▲ 59.636▲ 51.293▲ 65.131▲ 60.983▲
STOCH 71.904     74.130     68.815     58.954     73.023    
WILL %R -25.197     -20.915▲ -15.920▲ -23.077▲ -17.179▲
CCI 50.164     123.954▲ 171.146▲ 23.647     142.897▲
Latest Filters Detected On IPAR
CDL $IPAR Marubozu Candlestick Pattern Detected Set Alert
BREAK $IPAR Price Breaks 20 Days High Set Alert
MA $IPAR Price Crossed Below MA(26) Set Alert
MA $IPAR Price Crossed Above MA(13) Set Alert
Inter Parfums, Inc News
Friday, November 20, 2020 03:05 AM
BNP Paribas Arbitrage SA increased its stake in Inter Parfums, Inc. (NASDAQ:IPAR) by 87.0% during the third quarter, according to its most recent filing with the Securities & Exchange Commission. The ...
Tuesday, November 17, 2020 09:41 AM
BWS Financial decreased their FY2020 earnings per share (EPS) estimates for Inter Parfums in a report released on Wednesday, November 11th. BWS Financial analyst H. Khorsand now anticipates that the ...
Sunday, November 15, 2020 10:48 PM
Equities research analysts at BWS Financial decreased their FY2020 earnings per share (EPS) estimates for Inter Parfums in a note issued to investors on Wednesday, November 11th. BWS Financial analyst ...
IPAR historical stock data
date open high low close volume
23/11/20 53.70 54.28 53.01 53.96 16,961
20/11/20 52.78 53.74 52.26 53.00 133,500
19/11/20 52.92 53.50 52.72 53.27 94,564
18/11/20 57.25 57.59 53.16 53.27 135,500
17/11/20 56.38 57.49 55.02 57.08 149,000
16/11/20 55.49 57.01 54.40 56.55 182,100
13/11/20 56.02 56.06 53.38 54.27 159,500
12/11/20 55.48 56.44 55.14 55.52 202,700
11/11/20 55.23 56.63 54.51 55.71 225,000
10/11/20 54.06 56.99 52.42 55.49 321,900
Quote Details
52wk Low:34.20
52wk High:75.00
Vol:16.96K
Avg Vol(3m):2.5M
1Y Chng:-25.33%
1M Chng:+29.56%
Add to Watch List