Inter Parfums, Inc (IPAR) Stock Price

134.40 ▲ +3.09 (+2.35%)
Open: 130.76 Vol: 232.5K Day's range: 130.35 - 136.9071 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 134.74▼ 134.94▼ 135.20▼ 132.69▲ 134.51▼
MA10 134.94▼ 135.08▼ 133.66▲ 133.22▲ 129.75▲
MA20 134.96▼ 133.24▲ 132.82▲ 135.73▼ 124.56▲
MA50 135.14▼ 132.53▲ 133.17▲ 126.70▲ 127.56▲
MA100 133.39▲ 133.00▲ 135.28▼ 125.32▲ 129.29▲
MA200 132.80▲ 135.60▼ 134.95▼ 127.40▲ 114.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.157▲ 0.417▲ -1.070▼ 1.941▲
RSI 42.069▼ 56.058▲ 56.230▲ 54.664▲ 56.824▲
STOCH 11.574▼ 54.219     75.776     27.153     83.858▲
WILL %R -92.453▼ -39.535     -37.246     -66.478     -18.261▲
CCI -144.830▼ 23.191     64.537     -31.664     63.440    
Latest Filters Detected On IPAR
RSI $IPAR RSI(14) Crossed Above 50 Set Alert
MA $IPAR Price Crossed Above MA(7) Set Alert
CDL $IPAR Three-Line Strike Candlestick Pattern Detected Set Alert
CDL $IPAR Engulfing Candlestick Pattern Detected Set Alert
Inter Parfums, Inc News
Is Interparfums, Inc.'s (NASDAQ:IPAR) Recent Stock Performance Tethered To Its Strong Fundamentals?
Tuesday, July 01, 2025 06:16 AM
Most readers would already be aware that Interparfums' (NASDAQ:IPAR) stock increased significantly by 15% over the ...
Coty: The Discount Is Getting Crazy
Monday, June 30, 2025 07:25 AM
Coty's shares are attractively valued amidst operational improvements and restructuring efforts. Click here to read an analysis of COTY stock now.
1 Cash-Producing Stock Worth Your Attention and 2 to Brush Off
Sunday, June 29, 2025 09:36 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
IPAR historical stock data
date open high low close volume
01/07/25 130.76 136.9071 130.35 134.40 232,503
30/06/25 132.63 133.76 130.26 131.31 234,940
27/06/25 132.99 134.14 130.26 131.91 326,665
26/06/25 133.13 134.20 130.68 132.73 209,222
25/06/25 133.25 134.43 132.365 133.12 136,740
24/06/25 135.80 136.40 133.63 133.66 150,613
23/06/25 131.05 134.74 131.05 134.73 181,298
20/06/25 133.69 134.455 130.26 132.25 335,127
18/06/25 135.90 136.33 132.56 132.80 259,503
17/06/25 136.27 138.8426 135.11 135.33 186,900
Quote Details
52wk Low:97.65
52wk High:148.15
Vol:232.5K
Avg Vol(3m):3.2M
1Y Chng:+6.66%
1M Chng:+4.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.22B