| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.98▲ | 99.12▲ | 99.22▼ | 99.41▼ | 95.83▲ |
| MA10 | 98.87▲ | 99.24▼ | 98.45▲ | 97.61▲ | 94.15▲ |
| MA20 | 98.98▲ | 98.53▲ | 98.96▲ | 94.99▲ | 95.03▲ |
| MA50 | 99.26▼ | 99.38▼ | 99.52▼ | 93.18▲ | 97.83▲ |
| MA100 | 98.55▲ | 99.32▼ | 95.54▲ | 94.48▲ | 112.74▼ |
| MA200 | 99.02▲ | 95.63▲ | 93.17▲ | 93.24▲ | 117.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.117▲ | 0.045▲ | 0.562▲ | 1.124▲ |
| RSI | 52.970▲ | 51.220▲ | 50.868▲ | 58.521▲ | 53.903▲ |
| STOCH | 41.083 | 56.758 | 77.172 | 77.855 | 56.114 |
| WILL %R | -42.424 | -21.875▲ | -41.489 | -26.251 | -23.073▲ |
| CCI | 82.437 | 30.060 | 33.678 | 56.125 | 169.324▲ |
| CDL | $IPAR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 02:15 AM
Interparfums remains a high-quality fragrance company with a diversified license portfolio and a conservative balance sheet. Read why I rate IPAR stock a Hold.
|
|
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, May 19, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 97.26 | 99.98 | 97.26 | 99.09 | 506,794 |
| 17/06/26 | 100.17 | 101.38 | 96.39 | 96.59 | 184,978 |
| 16/06/26 | 99.88 | 100.99 | 96.63 | 100.165 | 151,076 |
| 15/06/26 | 101.675 | 103.13 | 99.01 | 99.42 | 189,188 |
| 12/06/26 | 100.15 | 102.505 | 100.15 | 101.78 | 239,302 |
| 11/06/26 | 98.36 | 100.82 | 98.065 | 100.15 | 267,523 |
| 10/06/26 | 96.31 | 99.50 | 95.71 | 98.36 | 265,658 |
| 09/06/26 | 92.76 | 97.02 | 92.76 | 96.86 | 176,343 |
| 08/06/26 | 91.27 | 92.90 | 91.27 | 92.39 | 239,518 |
| 05/06/26 | 88.88 | 91.4999 | 88.67 | 91.27 | 196,853 |
|
|
||||
|
|
||||
|
|