| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.73▼ | 119.29▲ | 119.21▲ | 125.74▼ | 129.11▼ |
| MA10 | 119.83▼ | 119.00▲ | 118.73▲ | 125.42▼ | 135.64▼ |
| MA20 | 119.40▲ | 118.72▲ | 122.58▼ | 128.46▼ | 138.99▼ |
| MA50 | 118.98▲ | 124.89▼ | 125.77▼ | 136.82▼ | 135.07▼ |
| MA100 | 118.73▲ | 125.71▼ | 126.66▼ | 138.49▼ | 117.79▲ |
| MA200 | 122.93▼ | 127.09▼ | 131.26▼ | 135.69▼ | 94.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.545▲ | -0.087▼ | -0.344▼ | -2.754▼ |
| RSI | 53.451▲ | 40.855▼ | 33.300▼ | 33.241▼ | 37.321▼ |
| STOCH | 54.155 | 81.025▲ | 53.599 | 52.700 | 15.423▼ |
| WILL %R | -54.217 | -21.028▲ | -75.203▼ | -82.897▼ | -92.975▼ |
| CCI | -5.321 | 149.599▲ | 1.857 | -169.809▼ | -153.826▼ |
| CDL | $IPAR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
|
Wednesday, April 24, 2024 01:05 PM
Inter Parfums, Inc. (NASDAQ GS: IPAR) ("Inter Parfums" or the "Company") today announced that for the three months ended March 31, 2024, net sales rose to $324 million, up 4% from $312 million, in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 118.51 | 120.16 | 117.39 | 119.56 | 200,996 |
| 25/04/24 | 128.39 | 128.82 | 116.75 | 118.01 | 292,666 |
| 24/04/24 | 129.83 | 131.07 | 129.05 | 130.52 | 139,065 |
| 23/04/24 | 129.84 | 132.54 | 129.84 | 131.11 | 124,421 |
| 22/04/24 | 127.94 | 131.29 | 127.94 | 129.52 | 170,435 |
| 19/04/24 | 123.10 | 128.36 | 123.00 | 127.88 | 191,608 |
| 18/04/24 | 123.69 | 126.00 | 123.38 | 123.92 | 137,438 |
| 17/04/24 | 126.24 | 126.70 | 123.47 | 123.64 | 89,571 |
| 16/04/24 | 124.19 | 125.955 | 124.02 | 125.09 | 102,492 |
| 15/04/24 | 126.75 | 127.05 | 124.345 | 124.93 | 127,108 |
|
|
||||
|
|
||||
|
|