| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.97▼ | 17.96▼ | 17.98▼ | 18.20▼ | 18.35▼ |
| MA10 | 17.98▼ | 17.98▼ | 18.04▼ | 18.06▼ | 20.45▼ |
| MA20 | 17.97▼ | 18.04▼ | 18.10▼ | 18.44▼ | 22.34▼ |
| MA50 | 17.99▼ | 18.14▼ | 18.07▼ | 20.85▼ | 23.30▼ |
| MA100 | 18.03▼ | 18.03▼ | 18.25▼ | 22.25▼ | N/A |
| MA200 | 18.11▼ | 18.29▼ | 19.19▼ | 22.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.032▼ | 0.133▲ | N/A |
| RSI | 37.949▼ | 41.544▼ | 43.323▼ | 35.891▼ | N/A |
| STOCH | 43.277 | 59.903 | 42.189 | 50.885 | 7.367▼ |
| WILL %R | -83.333▼ | -65.414 | -73.099 | -66.667 | -93.296▼ |
| CCI | -194.906▼ | -17.332 | -67.570 | -66.841 | -102.109▼ |
|
Thursday, June 13, 2019 03:01 AM
Despite the fact that Chinese consumers are watching more videos on iQiyi (NASDAQ: IQ), IQ stock continues to decline. Like most other Chinese stocks, IQ has attracted less interest as the trade war ...
|
|
Wednesday, June 12, 2019 09:06 AM
IQiyi (NASDAQ: IQ) is not "the Chinese Netflix (NASDAQ: NFLX)." IQ stock is not Netflix at all. But that's not necessarily a bad thing. Netflix, as presently constituted, might not be a good fit for ...
|
|
Wednesday, June 12, 2019 05:16 AM
iQIYI, Inc. (NASDAQ: IQ) ("iQIYI" or the "Company"), an innovative market-leading online entertainment company in China, announced that it has been featured by Forbes China in the "2019 Forbes China ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 18.10 | 18.10 | 17.68 | 17.91 | 5,337,656 |
| 13/06/19 | 18.355 | 18.535 | 18.155 | 18.345 | 3,992,471 |
| 12/06/19 | 18.125 | 18.215 | 17.90 | 18.215 | 4,058,634 |
| 11/06/19 | 18.685 | 18.84 | 18.11 | 18.32 | 8,426,395 |
| 10/06/19 | 18.24 | 18.53 | 18.115 | 18.195 | 9,872,458 |
| 07/06/19 | 17.96 | 18.01 | 17.455 | 17.875 | 10,911,491 |
| 06/06/19 | 17.53 | 17.99 | 17.41 | 17.905 | 6,828,464 |
| 05/06/19 | 18.30 | 18.30 | 17.185 | 17.66 | 11,352,309 |
| 04/06/19 | 18.26 | 18.26 | 17.30 | 18.205 | 14,621,952 |
| 03/06/19 | 18.245 | 18.415 | 17.865 | 17.995 | 9,318,076 |
|
|
||||
|
|
||||
|
|