iQIYI, Inc (IQ) Stock Price

22.51 ▼ -0.01 (-0.04%)
Open: 22.71 Vol: 3.25M Day's range: 22.255 - 22.716 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.49▲ 22.51▲ 22.51▲ 22.68▼ 22.99▼
MA10 22.50▲ 22.48▲ 22.50▲ 23.26▼ 22.19▲
MA20 22.50▲ 22.55▼ 22.57▼ 23.22▼ 21.97▲
MA50 22.49▲ 22.64▼ 22.96▼ 22.02▲ 20.81▲
MA100 22.49▲ 23.05▼ 23.28▼ 21.84▲ 20.27▲
MA200 22.57▼ 23.24▼ 23.00▼ 21.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.014▲ 0.021▲ -0.203▼ N/A    
RSI 52.929▲ 47.370▼ 44.808▼ 45.896▼ N/A    
STOCH 35.764     69.218     34.876     20.353     77.593    
WILL %R -41.176     -37.805     -64.828     -86.654▼ -34.198    
CCI 47.788     47.889     -38.742     -101.331▼ 44.437    
Latest Filters Detected On IQ
MA $IQ Price Crossed Above MA(13) Set Alert
RSI $IQ RSI(14) Crossed Above 50 Set Alert
RSI&VOL $IQ RSI Cross Up and Volume Set Alert
iQIYI, Inc News
Monday, October 19, 2020 02:48 AM
Equities analysts expect IQIYI Inc (NASDAQ:IQ) to report ($0.44) earnings per share for the current fiscal quarter, according to Zacks. Three analysts have provided estimates for IQIYI’s earnings. The ...
Sunday, October 18, 2020 02:50 AM
IQIYI (NASDAQ:IQ) and BB Liquidating (OTCMKTS:BLIBQ) are both consumer discretionary companies, but which is the superior stock? We will compare the two businesses based on the strength of their ...
Saturday, October 17, 2020 10:00 AM
Moreover, Wolfpack claimed iQiyi had inflated its revenues all the way back to 2015, long before its spin-off from Baidu (NASDAQ: BIDU) in 2018. That timeline seemingly implicated Baidu, which ...
IQ historical stock data
date open high low close volume
20/10/20 22.71 22.716 22.255 22.51 3,251,700
19/10/20 22.62 22.99 22.32 22.52 3,149,200
16/10/20 23.06 23.36 22.165 22.39 6,154,500
15/10/20 22.53 22.98 22.52 22.97 2,342,400
14/10/20 23.05 23.30 22.45 23.00 4,136,800
13/10/20 23.62 23.80 23.27 23.45 3,039,800
12/10/20 23.94 24.35 23.61 23.66 1,964,700
09/10/20 23.97 24.22 23.75 23.93 1,593,200
08/10/20 24.50 24.75 23.69 23.73 3,066,400
07/10/20 23.97 24.50 23.82 24.40 2,531,700
Quote Details
52wk Low:14.67
52wk High:27.50
Vol:3.25M
Avg Vol(3m):101M
1Y Chng:+12.55%
1M Chng:+6.78%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 16.50B