| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.84▲ | 1.83▲ | 1.82▲ | 1.76▲ |
| MA10 | 1.83▲ | 1.83▲ | 1.84▲ | 1.79▲ | 1.76▲ |
| MA20 | 1.83▲ | 1.84▲ | 1.83▲ | 1.77▲ | 1.89▼ |
| MA50 | 1.83▲ | 1.83▲ | 1.80▲ | 1.79▲ | 2.17▼ |
| MA100 | 1.84▲ | 1.80▲ | 1.78▲ | 1.94▼ | 3.27▼ |
| MA200 | 1.83▲ | 1.77▲ | 1.75▲ | 2.12▼ | 4.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.002▼ | 0.012▲ | 0.026▲ |
| RSI | 54.309▲ | 52.723▲ | 54.114▲ | 57.343▲ | 44.985▼ |
| STOCH | 66.667 | 47.778 | 21.429 | 64.443 | 40.757 |
| WILL %R | 0.000▲ | -66.667 | -57.143 | -23.810▲ | -37.736 |
| CCI | 2.637 | -16.597 | -28.283 | 135.020▲ | 38.950 |
| ▲ GAP | $IQ Open Gap Up %2 | Set Alert |
|
Thursday, July 10, 2025 05:15 AM
Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company and the world's leading supplier of microinverter-based solar and battery systems, today announced that production shipments of ...
|
|
Wednesday, July 09, 2025 04:34 AM
GXO Logistics, Inc. (NYSE:GXO) is one of the 15 successful spin-off companies. On June 26, the company launched GXO IQ, an artificial intelligence-powered platform built for the logistics industry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.88 | 1.88 | 1.82 | 1.83 | 10,672,681 |
| 10/07/25 | 1.80 | 1.86 | 1.80 | 1.83 | 9,873,843 |
| 09/07/25 | 1.83 | 1.83 | 1.79 | 1.82 | 15,635,830 |
| 08/07/25 | 1.80 | 1.88 | 1.79 | 1.83 | 24,727,391 |
| 07/07/25 | 1.76 | 1.87 | 1.76 | 1.77 | 22,037,950 |
| 03/07/25 | 1.74 | 1.78 | 1.72 | 1.78 | 18,023,438 |
| 02/07/25 | 1.755 | 1.77 | 1.73 | 1.75 | 12,014,799 |
| 01/07/25 | 1.77 | 1.79 | 1.74 | 1.76 | 12,471,197 |
| 30/06/25 | 1.795 | 1.80 | 1.75 | 1.77 | 11,473,002 |
| 27/06/25 | 1.75 | 1.80 | 1.75 | 1.77 | 12,260,179 |
|
|
||||
|
|
||||
|
|