iQIYI Inc. (IQ) Stock Price

18.50 ▲ +0.94 (+5.35%)
Open: 17.98 Vol: 12.84M Day's range: 17.62 - 18.90 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
IQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.46▲ 18.44▲ 18.45▲ 17.31▲ 16.57▲
MA10 18.44▲ 18.46▲ 18.19▲ 17.40▲ 17.99▲
MA20 18.43▲ 18.12▲ 17.74▲ 16.36▲ 21.36▼
MA50 18.44▲ 17.46▲ 17.49▲ 18.19▲ N/A    
MA100 18.21▲ 17.47▲ 16.78▲ 22.05▼ N/A    
MA200 17.76▲ 16.65▲ 16.77▲ 24.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.003▼ 0.093▲ 0.363▲ N/A    
RSI 58.594▲ 72.046▲ 71.328▲ 58.305▲ N/A    
STOCH 64.150     48.660     72.643     65.678     24.104    
WILL %R -17.241▲ -28.058     -19.797▲ -8.791▲ -66.039    
CCI 218.938▲ 44.453     77.781     126.547▲ -37.294    
Latest Filters Detected On IQ
GAP $IQ Open Gap Up %2 Set Alert
MA $IQ Price Crossed Above MA(50) Set Alert
iQIYI Inc. News
Friday, January 18, 2019 01:32 PM
iQIYI Inc (NASDAQ: IQ) is having a strong day in the market today. However, if you’re looking for news that was released today, you’re not going to find any. In fact, the gains have to do with ...
Friday, January 18, 2019 09:53 AM
Meanwhile, a local competitor, iQiyi Inc. (NASDAQ:IQ), is snapping up millions of subscribers every month. In my opinion, China's population, spending capacity, and thirst for content make it a ...
Thursday, January 17, 2019 05:55 PM
Anticipation for its earnings is giving a boost to Roku (NASDAQ:ROKU) and iQiyi (NASDAQ:IQ), the latter of which is known as “the Netflix of China.” IQ stock has been trading better ...
IQ historical stock data
date open high low close volume
18/01/19 17.98 18.90 17.62 18.50 12,839,828
17/01/19 16.94 17.88 16.92 17.56 8,162,635
16/01/19 16.82 17.27 16.77 17.03 5,647,652
15/01/19 17.01 17.11 16.51 16.75 8,232,927
14/01/19 16.95 17.14 16.51 16.71 12,300,290
11/01/19 18.10 18.3869 17.67 17.82 11,311,823
10/01/19 17.02 18.50 16.86 18.16 16,019,414
09/01/19 17.16 17.5847 16.81 17.29 9,711,862
08/01/19 17.33 17.40 16.18 16.98 9,051,432
07/01/19 16.54 17.45 16.4511 17.22 10,339,459
Quote Details
Bid:18.44
Ask:0.00
52wk Low:14.35
52wk High:46.23
Vol:12.84M
Avg Vol(3m):143.4M
1Y Chng:+0.00%
1M Chng:-6.75%
Add to Watch List
More Information
Index N/A
Market Cap. 12.71B