| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.46▲ | 18.44▲ | 18.45▲ | 17.31▲ | 16.57▲ |
| MA10 | 18.44▲ | 18.46▲ | 18.19▲ | 17.40▲ | 17.99▲ |
| MA20 | 18.43▲ | 18.12▲ | 17.74▲ | 16.36▲ | 21.36▼ |
| MA50 | 18.44▲ | 17.46▲ | 17.49▲ | 18.19▲ | N/A |
| MA100 | 18.21▲ | 17.47▲ | 16.78▲ | 22.05▼ | N/A |
| MA200 | 17.76▲ | 16.65▲ | 16.77▲ | 24.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | 0.093▲ | 0.363▲ | N/A |
| RSI | 58.594▲ | 72.046▲ | 71.328▲ | 58.305▲ | N/A |
| STOCH | 64.150 | 48.660 | 72.643 | 65.678 | 24.104 |
| WILL %R | -17.241▲ | -28.058 | -19.797▲ | -8.791▲ | -66.039 |
| CCI | 218.938▲ | 44.453 | 77.781 | 126.547▲ | -37.294 |
|
Friday, January 18, 2019 01:32 PM
iQIYI Inc (NASDAQ: IQ) is having a strong day in the market today. However, if you’re looking for news that was released today, you’re not going to find any. In fact, the gains have to do with ...
|
|
Friday, January 18, 2019 09:53 AM
Meanwhile, a local competitor, iQiyi Inc. (NASDAQ:IQ), is snapping up millions of subscribers every month. In my opinion, China's population, spending capacity, and thirst for content make it a ...
|
|
Thursday, January 17, 2019 05:55 PM
Anticipation for its earnings is giving a boost to Roku (NASDAQ:ROKU) and iQiyi (NASDAQ:IQ), the latter of which is known as “the Netflix of China.” IQ stock has been trading better ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 17.98 | 18.90 | 17.62 | 18.50 | 12,839,828 |
| 17/01/19 | 16.94 | 17.88 | 16.92 | 17.56 | 8,162,635 |
| 16/01/19 | 16.82 | 17.27 | 16.77 | 17.03 | 5,647,652 |
| 15/01/19 | 17.01 | 17.11 | 16.51 | 16.75 | 8,232,927 |
| 14/01/19 | 16.95 | 17.14 | 16.51 | 16.71 | 12,300,290 |
| 11/01/19 | 18.10 | 18.3869 | 17.67 | 17.82 | 11,311,823 |
| 10/01/19 | 17.02 | 18.50 | 16.86 | 18.16 | 16,019,414 |
| 09/01/19 | 17.16 | 17.5847 | 16.81 | 17.29 | 9,711,862 |
| 08/01/19 | 17.33 | 17.40 | 16.18 | 16.98 | 9,051,432 |
| 07/01/19 | 16.54 | 17.45 | 16.4511 | 17.22 | 10,339,459 |
|
|
||||
|
|
||||
|
|
||||
|
|