iQIYI, Inc (IQ) Stock Price

1.025 ▲ +0.005 (+0.49%)
Open: 1.015 Vol: 0 Day's range: 1.00 - 1.025 Oct 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.02▲ 1.02▲ 1.02▲ 1.01▲
MA10 1.02▲ 1.02▲ 1.02▲ 1.01▲ 1.02▲
MA20 1.02▲ 1.02▲ 1.01▲ 1.02▲ 1.07▼
MA50 1.01▲ 1.01▲ 1.01▲ 1.07▼ 1.43▼
MA100 1.02▲ 1.00▲ 1.01▲ 1.09▼ 1.76▼
MA200 1.01▲ 1.01▲ 1.00▲ 1.33▼ 3.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.000▲ 0.006▲ 0.017▲
RSI 57.926▲ 58.091▲ 56.851▲ 50.764▲ 41.976▼
STOCH 66.667     82.500▲ 58.241     68.169     27.326    
WILL %R 0.000▲ 0.000▲ -54.545     -29.611     -68.881    
CCI 109.375▲ 109.695▲ 21.456     30.068     -43.126    
Latest Filters Detected On IQ
RSI $IQ RSI(14) Crossed Above 50 Set Alert
CDL $IQ Hammer Candlestick Pattern Detected Set Alert
iQIYI, Inc News
IQ historical stock data
date open high low close volume
12/10/26 1.015 1.025 1.00 1.025 1,720,807
09/10/26 1.02 1.055 1.01 1.02 4,138,640
08/10/26 1.00 1.02 0.9903 1.01 4,964,106
07/10/26 1.00 1.025 0.9821 1.015 2,218,800
06/10/26 1.01 1.03 1.00 1.01 3,568,328
05/10/26 0.99 1.03 0.98 1.03 3,271,316
02/10/26 0.95 0.9972 0.9418 0.9921 8,757,504
01/10/26 1.00 1.01 0.9659 0.9833 10,929,616
30/09/26 0.9916 1.01 0.98 1.00 4,779,626
29/09/26 1.01 1.015 0.98 0.9894 9,167,772
Quote Details
52wk Low:0.86
52wk High:2.36
Vol:0
Avg Vol(3m):129.5M
1Y Chng:-54.65%
1M Chng:+9.75%
Add to Watch List
More Information
Index US Composite
Market Cap. 984.33M