iQIYI Inc. (IQ) Stock Price

25.02 ▼ -1.00 (-3.84%)
Open: 25.75 Vol: 7.94M Day's range: 24.93 - 26.04 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.05▼ 25.13▼ 25.12▼ 26.44▼ 26.45▼
MA10 25.06▼ 25.14▼ 25.44▼ 26.39▼ 23.32▲
MA20 25.13▼ 25.51▼ 25.78▼ 26.58▼ 20.73▲
MA50 25.15▼ 26.13▼ 26.42▼ 22.68▲ 24.36▲
MA100 25.47▼ 26.43▼ 26.43▼ 20.71▲ N/A    
MA200 25.77▼ 26.45▼ 25.36▼ 25.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.079▼ -0.382▼ N/A    
RSI 40.892▼ 32.080▼ 30.949▼ 48.891▼ N/A    
STOCH 21.946     26.980     13.947▼ 52.832     82.969▲
WILL %R -97.368▼ -92.511▼ -95.000▼ -86.628▼ -28.003    
CCI -89.736     -79.059     -95.573     -132.100▼ 85.837    
Latest Filters Detected On IQ
MA $IQ Price Crossed Below MA(26) Set Alert
MA $IQ Price Crossed Below MA(200) Set Alert
RSI $IQ RSI(14) Crossed Below 50 Set Alert
iQIYI Inc. News
IQ historical stock data
date open high low close volume
22/03/19 25.75 26.04 24.93 25.02 7,941,156
21/03/19 26.06 26.6597 25.87 26.02 7,957,377
20/03/19 27.03 27.15 25.36 26.41 13,875,382
19/03/19 27.50 27.92 27.12 27.33 7,295,904
18/03/19 27.27 28.00 26.54 27.42 9,735,792
15/03/19 25.98 27.22 25.95 27.02 9,512,936
14/03/19 26.44 26.48 25.603 25.67 5,802,930
13/03/19 26.11 26.95 25.50 26.41 6,003,404
12/03/19 26.26 26.83 26.0319 26.38 5,501,438
11/03/19 25.51 26.48 25.51 26.23 6,667,848
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.35
52wk High:46.23
Vol:7.94M
Avg Vol(3m):191.7M
1Y Chng:+43.71%
1M Chng:+21.28%
Add to Watch List