iQIYI Inc. (IQ) Stock Price

17.91 ▼ -0.435 (-2.37%)
Open: 18.10 Vol: 5.34M Day's range: 17.68 - 18.10 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.97▼ 17.96▼ 17.98▼ 18.20▼ 18.35▼
MA10 17.98▼ 17.98▼ 18.04▼ 18.06▼ 20.45▼
MA20 17.97▼ 18.04▼ 18.10▼ 18.44▼ 22.34▼
MA50 17.99▼ 18.14▼ 18.07▼ 20.85▼ 23.30▼
MA100 18.03▼ 18.03▼ 18.25▼ 22.25▼ N/A    
MA200 18.11▼ 18.29▼ 19.19▼ 22.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.032▼ 0.133▲ N/A    
RSI 37.949▼ 41.544▼ 43.323▼ 35.891▼ N/A    
STOCH 43.277     59.903     42.189     50.885     7.367▼
WILL %R -83.333▼ -65.414     -73.099     -66.667     -93.296▼
CCI -194.906▼ -17.332     -67.570     -66.841     -102.109▼
Latest Filters Detected On IQ
CDL $IQ Hammer Candlestick Pattern Detected Set Alert
MA $IQ Price Crossed Below MA(7) Set Alert
MA $IQ Price Crossed Below MA(13) Set Alert
iQIYI Inc. News
Thursday, June 13, 2019 03:01 AM
Despite the fact that Chinese consumers are watching more videos on iQiyi (NASDAQ: IQ), IQ stock continues to decline. Like most other Chinese stocks, IQ has attracted less interest as the trade war ...
Wednesday, June 12, 2019 09:06 AM
IQiyi (NASDAQ: IQ) is not "the Chinese Netflix (NASDAQ: NFLX)." IQ stock is not Netflix at all. But that's not necessarily a bad thing. Netflix, as presently constituted, might not be a good fit for ...
Wednesday, June 12, 2019 05:16 AM
iQIYI, Inc. (NASDAQ: IQ) ("iQIYI" or the "Company"), an innovative market-leading online entertainment company in China, announced that it has been featured by Forbes China in the "2019 Forbes China ...
IQ historical stock data
date open high low close volume
14/06/19 18.10 18.10 17.68 17.91 5,337,656
13/06/19 18.355 18.535 18.155 18.345 3,992,471
12/06/19 18.125 18.215 17.90 18.215 4,058,634
11/06/19 18.685 18.84 18.11 18.32 8,426,395
10/06/19 18.24 18.53 18.115 18.195 9,872,458
07/06/19 17.96 18.01 17.455 17.875 10,911,491
06/06/19 17.53 17.99 17.41 17.905 6,828,464
05/06/19 18.30 18.30 17.185 17.66 11,352,309
04/06/19 18.26 18.26 17.30 18.205 14,621,952
03/06/19 18.245 18.415 17.865 17.995 9,318,076
Quote Details
52wk Low:14.35
52wk High:46.23
Vol:5.34M
Avg Vol(3m):151.1M
1Y Chng:-45.40%
1M Chng:-22.16%
Add to Watch List