5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.62▲ | 25.62▲ | 25.60▲ | 26.61▲ | 26.42▲ |
MA10 | 25.58▲ | 25.58▲ | 25.40▲ | 26.52▲ | 26.01▲ |
MA20 | 25.38▲ | 25.38▲ | 25.36▲ | 26.37▲ | 25.88▲ |
MA50 | 25.67▲ | 25.65▲ | 25.62▲ | 25.85▲ | 25.60▲ |
MA100 | 25.52▲ | 25.08▲ | 25.13▲ | 25.64▲ | 24.90▲ |
MA200 | N/A | N/A | N/A | 25.43▲ | 27.01▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.092▲ | 0.085▲ | 0.077▲ | 0.007▲ | 0.111▲ |
RSI | 53.934▲ | 54.150▲ | 53.978▲ | 62.300▲ | 61.209▲ |
STOCH | 77.613 | 77.613 | 77.962 | 82.515▲ | 95.441▲ |
WILL %R | -6.696▲ | -6.696▲ | -6.696▲ | -13.538▲ | -3.737▲ |
CCI | 85.797 | 85.797 | 87.291 | 85.395 | 139.103▲ |
CDL | $ISZE Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 26.665 | 26.665 | 26.665 | 26.665 | 28 |
27/03/24 | 26.7304 | 26.7304 | 26.7304 | 26.7304 | 19 |
26/03/24 | 26.5528 | 26.5528 | 26.5528 | 26.5528 | 27 |
25/03/24 | 26.5043 | 26.5043 | 26.5043 | 26.5043 | 31 |
22/03/24 | 26.609 | 26.609 | 26.609 | 26.609 | 32 |
21/03/24 | 26.6539 | 26.6539 | 26.6539 | 26.6539 | 29 |
20/03/24 | 26.6772 | 26.6772 | 26.6772 | 26.6772 | 30 |
18/03/24 | 26.30 | 26.30 | 26.2784 | 26.2784 | 2,173 |
15/03/24 | 26.3105 | 26.3105 | 26.3105 | 26.3105 | 34 |
14/03/24 | 26.37 | 26.37 | 26.2473 | 26.2473 | 333 |
|
|
||||
|
|
||||
|
|