Renaissance IPO ETF (IPO) Stock Price

41.355 ▼ -0.035 (-0.08%)
Open: 41.89 Vol: 44.97K Day's range: 40.8405 - 41.89 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.40▼ 41.58▼ 41.58▼ 41.56▼ 40.52▲
MA10 41.68▼ 41.76▼ 41.70▼ 40.92▲ 38.52▲
MA20 41.79▼ 41.41▼ 41.19▼ 40.45▲ 36.92▲
MA50 40.81▲ 40.43▲ 40.28▲ 37.85▲ 33.66▲
MA100 39.46▲ 38.92▲ 38.36▲ 36.24▲ 31.46▲
MA200 37.49▲ 37.37▲ 36.71▲ 34.36▲ 44.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.169▼ -0.127▼ -0.107▼ -0.019▼ 0.452▲
RSI 44.419▼ 49.285▼ 51.218▲ 61.874▲ 68.776▲
STOCH 27.485     58.817     50.657     76.381     84.676▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.603     -12.095▲
CCI -139.918▼ -188.389▼ -151.276▼ 57.009     123.876▲
Latest Filters Detected On IPO
MACD $IPO MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $IPO Matching Low Candlestick Pattern Detected Set Alert
Renaissance IPO ETF News
Wednesday, March 27, 2024 01:33 AM
However, IPO volumes were flat on the same period last year and less ... soft drink group Keurig Dr Pepper and London Stock Exchange Group. One of the most awaited deals is the sale of further shares ...
Wednesday, March 27, 2024 12:09 AM
The initial public offering (IPO) of SRM Contractors has gained considerable traction on its second day of subscription, continuing the momentum from its strong start. As the IPO enters its second ...
Wednesday, March 27, 2024 12:00 AM
Sure, it’s hard to look at the recent IPOs from social media site Reddit, which soared nearly 50% on its first day of trading, and chip firm Astera Labs, which jumped more than 70% during its debut, ...
IPO historical stock data
date open high low close volume
27/03/24 41.89 41.89 40.8405 41.355 44,970
26/03/24 42.07 42.13 41.38 41.39 36,400
25/03/24 41.46 42.11 41.46 41.85 152,800
22/03/24 41.78 41.78 41.1768 41.37 64,770
21/03/24 41.86 42.40 41.70 41.83 105,096
20/03/24 40.07 41.40 40.07 41.35 69,700
19/03/24 39.38 40.06 39.38 40.06 54,304
18/03/24 40.20 40.34 39.75 40.24 38,800
15/03/24 39.64 39.99 39.52 39.85 38,048
14/03/24 40.78 40.78 39.58 39.87 29,500
Quote Details
52wk Low:27.07
52wk High:42.40
Vol:44.97K
Avg Vol(3m):1.3M
1Y Chng:+45.82%
1M Chng:+9.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00