Renaissance IPO ETF (IPO) Stock Price

52.98 ▼ -0.73 (-1.36%)
Open: 52.87 Vol: 0 Day's range: 52.46 - 53.02 Sep 28, 12:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.78▲ 52.93▲ 53.14▼ 53.78▼ 53.20▼
MA10 53.21▼ 53.38▼ 53.57▼ 52.99▼ 53.72▼
MA20 53.65▼ 53.44▼ 53.06▼ 52.92▲ 54.59▼
MA50 52.97▲ 53.16▼ 53.09▼ 53.57▼ 49.40▲
MA100 53.36▼ 53.55▼ 54.03▼ 54.20▼ 47.07▲
MA200 53.83▼ 54.20▼ 54.70▼ 49.88▲ 40.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.182▼ -0.148▼ -0.055▼ 0.174▲ -0.514▼
RSI 44.282▼ 47.079▼ 47.635▼ 47.844▼ 51.456▲
STOCH 15.141▼ 12.283▼ 29.566     76.795     38.834    
WILL %R -69.591     -74.384     -67.589     -47.644     -68.098    
CCI -62.227     -82.463     -55.764     3.886     -58.131    
Latest Filters Detected On IPO
RSI $IPO RSI(14) Crossed Below 50 Set Alert
MA $IPO Price Crossed Below MA(50) Set Alert
MA $IPO Price Crossed Below MA(26) Set Alert
MA $IPO Price Crossed Below MA(7) Set Alert
CDL $IPO Hammer Candlestick Pattern Detected Set Alert
Renaissance IPO ETF News
SK Hynix Drops 6% as Bloomberg Puts $100B Value on Potential Solidigm IPO; Micron and Western Digital Fall 4%
Monday, September 28, 2026 09:03 AM
A Bloomberg report on a potential Solidigm IPO sent shockwaves through memory stocks Monday morning, but the selloff raises a deeper question about whether spinning out SK Hynix's storage unit ...
3 ETFs That Could Include Anthropic After Its IPO in October
Monday, September 28, 2026 05:15 AM
The new "fast track" inclusion rules mean that Anthropic could show up in ETFs just a few days after going public.
Anthropic set for potential rapid inclusion in major ETFs after IPO
Monday, September 28, 2026 04:45 AM
Anthropic's planned Nasdaq IPO targets a $1.5-2 trillion valuation. Several ETFs already hold pre-IPO stakes, with dedicated Anthropic funds in ...
IPO historical stock data
date open high low close volume
28/09/26 52.87 53.02 52.46 52.98 9,216
25/09/26 53.98 54.1799 53.51 53.71 5,601
24/09/26 53.32 53.98 53.2395 53.79 11,544
23/09/26 54.45 54.45 53.60 53.76 13,421
22/09/26 53.98 54.80 53.98 54.65 25,143
21/09/26 53.20 53.92 53.20 53.89 16,335
18/09/26 52.32 52.58 52.0608 52.55 11,906
17/09/26 52.23 52.23 51.90 52.12 8,970
16/09/26 51.41 51.87 51.00 51.3835 8,403
15/09/26 51.35 51.54 50.98 51.1013 7,823
Quote Details
52wk Low:39.305
52wk High:60.33
Vol:0
Avg Vol(3m):344.2K
1Y Chng:+7.64%
1M Chng:-6.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00