| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.53▲ | 56.18▲ | 56.18▲ | 55.77▲ | 53.57▲ |
| MA10 | 55.92▲ | 55.72▲ | 55.72▲ | 54.75▲ | 55.51▲ |
| MA20 | 55.45▲ | 55.25▲ | 55.16▲ | 53.57▲ | 52.57▲ |
| MA50 | 53.69▲ | 53.46▲ | 53.51▲ | 55.38▲ | 48.98▲ |
| MA100 | 53.94▲ | 55.06▲ | 55.26▲ | 51.84▲ | 46.39▲ |
| MA200 | 55.88▲ | 55.80▲ | 55.04▲ | 48.75▲ | 39.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.138▲ | 0.168▲ | 0.529▲ | -0.043▼ |
| RSI | 69.717▲ | 68.075▲ | 67.156▲ | 58.773▲ | 60.802▲ |
| STOCH | 93.960▲ | 78.814 | 78.814 | 87.273▲ | 41.817 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -27.339 |
| CCI | 124.199▲ | 159.163▲ | 154.787▲ | 113.958▲ | 47.254 |
|
Thursday, August 13, 2026 06:35 AM
LTGO priced its IPO at $18, opened at $21, and raised nearly $350 million from an oversubscribed offering. LTG-001 delivered 50% greater pain relief than hydrocodone in a 343-patient trial, ...
|
|
Tuesday, August 11, 2026 10:59 AM
Anthropic is racing toward a public debut in September with a healthcare AI pitch that could ignite a sector most investors are not watching. Five biotech names are already moving, and one has climbed ...
|
|
Tuesday, August 11, 2026 10:17 AM
The Chinese company will be the first to market in a wave of new humanoid-robotics IPOs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 56.97 | 56.97 | 56.97 | 56.97 | 738 |
| 12/08/26 | 56.72 | 56.72 | 56.14 | 56.33 | 32,109 |
| 11/08/26 | 55.38 | 55.452 | 54.80 | 54.9722 | 3,948 |
| 10/08/26 | 55.65 | 55.65 | 55.12 | 55.13 | 7,377 |
| 07/08/26 | 55.19 | 55.59 | 54.97 | 55.47 | 19,915 |
| 06/08/26 | 53.62 | 54.90 | 53.6029 | 54.1128 | 33,148 |
| 05/08/26 | 55.19 | 55.20 | 54.43 | 54.50 | 17,939 |
| 04/08/26 | 53.78 | 55.96 | 53.78 | 55.70 | 14,029 |
| 03/08/26 | 50.83 | 53.2997 | 50.66 | 53.13 | 19,019 |
| 31/07/26 | 52.37 | 52.47 | 50.685 | 51.15 | 10,925 |
|
|
||||
|
|
||||
|
|