Renaissance IPO ETF (IPO) Stock Price

56.92 ▲ +0.57 (+1.01%)
Open: 55.38 Vol: 37K Day's range: 55.355 - 56.95 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.62▲ 56.52▲ 56.46▲ 57.17▼ 56.46▲
MA10 56.41▲ 56.42▲ 56.45▲ 57.40▼ 53.31▲
MA20 56.65▲ 56.96▼ 57.29▼ 56.46▲ 48.40▲
MA50 57.64▼ 57.26▼ 56.68▲ 52.72▲ 48.04▲
MA100 56.81▲ 56.26▲ 55.36▲ 48.14▲ 45.37▲
MA200 54.72▲ 52.28▲ 50.76▲ 48.05▲ 39.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ -0.028▼ -0.105▼ -0.224▼ 1.266▲
RSI 51.196▲ 49.576▼ 49.744▼ 56.622▲ 65.006▲
STOCH 75.196     48.101     40.026     57.600     86.375▲
WILL %R 0.000▲ -35.294     -35.922     -38.229     -16.219▲
CCI 184.788▲ 56.715     48.829     -2.250     109.298▲
Latest Filters Detected On IPO
MA $IPO Price Crossed Above MA(13) Set Alert
CDL $IPO Marubozu Candlestick Pattern Detected Set Alert
Renaissance IPO ETF News
SpaceX stock will join the Nasdaq-100 index on July 7
Monday, June 29, 2026 04:25 AM
Passive funds that track the Nasdaq-100 index will have to buy billions of dollars worth of SpaceX stock thanks to the fast-track inclusion.
2 Reasons July 7 Is Shaping Up as a Monster Day for SpaceX
Monday, June 29, 2026 03:06 AM
Circle your calendar, because two upside catalysts are converging on the same day.
SpaceX Is Joining Another Big Index: It's Headed to the Nasdaq 100
Monday, June 29, 2026 03:01 AM
SpaceX ( SPCX) stock was recently up 1.5% at above $155. Nasdaq late Friday said the company will join the Nasdaq 100 index before the open on Monday, July 7. 1 The move follows five other changes to ...
IPO historical stock data
date open high low close volume
26/06/26 55.38 56.95 55.355 56.92 37,003
25/06/26 57.56 57.56 55.60 56.35 75,860
24/06/26 57.02 57.49 55.9146 56.55 116,810
23/06/26 56.60 58.1787 56.32 57.10 59,519
22/06/26 59.86 60.33 58.425 58.94 101,185
18/06/26 58.76 59.595 58.5301 59.54 68,811
17/06/26 57.82 59.4286 57.46 57.49 67,317
16/06/26 57.77 58.74 57.30 57.31 178,936
15/06/26 57.01 58.15 56.82 58.05 169,456
12/06/26 55.84 56.3584 55.00 55.72 62,870
Quote Details
52wk Low:39.305
52wk High:60.33
Vol:37K
Avg Vol(3m):825.6K
1Y Chng:+28.63%
1M Chng:+12.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00