5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 41.40▼ | 41.58▼ | 41.58▼ | 41.56▼ | 40.52▲ |
MA10 | 41.68▼ | 41.76▼ | 41.70▼ | 40.92▲ | 38.52▲ |
MA20 | 41.79▼ | 41.41▼ | 41.19▼ | 40.45▲ | 36.92▲ |
MA50 | 40.81▲ | 40.43▲ | 40.28▲ | 37.85▲ | 33.66▲ |
MA100 | 39.46▲ | 38.92▲ | 38.36▲ | 36.24▲ | 31.46▲ |
MA200 | 37.49▲ | 37.37▲ | 36.71▲ | 34.36▲ | 44.12▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.169▼ | -0.127▼ | -0.107▼ | -0.019▼ | 0.452▲ |
RSI | 44.419▼ | 49.285▼ | 51.218▲ | 61.874▲ | 68.776▲ |
STOCH | 27.485 | 58.817 | 50.657 | 76.381 | 84.676▲ |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -34.603 | -12.095▲ |
CCI | -139.918▼ | -188.389▼ | -151.276▼ | 57.009 | 123.876▲ |
Wednesday, March 27, 2024 01:33 AM
However, IPO volumes were flat on the same period last year and less ... soft drink group Keurig Dr Pepper and London Stock Exchange Group. One of the most awaited deals is the sale of further shares ...
|
Wednesday, March 27, 2024 12:09 AM
The initial public offering (IPO) of SRM Contractors has gained considerable traction on its second day of subscription, continuing the momentum from its strong start. As the IPO enters its second ...
|
Wednesday, March 27, 2024 12:00 AM
Sure, it’s hard to look at the recent IPOs from social media site Reddit, which soared nearly 50% on its first day of trading, and chip firm Astera Labs, which jumped more than 70% during its debut, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 41.89 | 41.89 | 40.8405 | 41.355 | 44,970 |
26/03/24 | 42.07 | 42.13 | 41.38 | 41.39 | 36,400 |
25/03/24 | 41.46 | 42.11 | 41.46 | 41.85 | 152,800 |
22/03/24 | 41.78 | 41.78 | 41.1768 | 41.37 | 64,770 |
21/03/24 | 41.86 | 42.40 | 41.70 | 41.83 | 105,096 |
20/03/24 | 40.07 | 41.40 | 40.07 | 41.35 | 69,700 |
19/03/24 | 39.38 | 40.06 | 39.38 | 40.06 | 54,304 |
18/03/24 | 40.20 | 40.34 | 39.75 | 40.24 | 38,800 |
15/03/24 | 39.64 | 39.99 | 39.52 | 39.85 | 38,048 |
14/03/24 | 40.78 | 40.78 | 39.58 | 39.87 | 29,500 |
|
|
||||
|
|
||||
|
|