IF Bancorp Inc. (IROQ) Stock Price

21.95 ▲ +0.19 (+0.87%)
Open: 21.41 Vol: 2.53K Day's range: 21.41 - 21.95 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IROQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.60▲ 20.60▲ 20.60▲ 21.41▲ 21.18▲
MA10 20.50▲ 20.50▲ 20.50▲ 20.98▲ 20.73▲
MA20 21.38▼ 21.38▼ 21.55▼ 20.60▲ 20.96▲
MA50 22.02▼ 21.86▼ 21.84▼ 20.53▲ 22.07▼
MA100 20.85▲ 20.74▲ 20.71▲ 21.95▲ 20.86▲
MA200 20.17▲ 20.20▲ 20.25▲ 21.89▲ 19.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.032▼ -0.058▼ 0.188▲ 0.185▲
RSI 44.538▼ 44.939▼ 44.669▼ 68.166▲ 55.585▲
STOCH 56.336     56.336     56.336     77.764     86.847▲
WILL %R -22.781▲ -22.781▲ -22.781▲ 0.000▲ 0.000▲
CCI 42.344     42.344     42.373     196.575▲ 184.941▲
Latest Filters Detected On IROQ
CDL $IROQ Marubozu Candlestick Pattern Detected Set Alert
BREAK $IROQ Price Breaks 10 Days High Set Alert
BREAK $IROQ Price Breaks 20 Days High Set Alert
BREAK $IROQ Price Breaks 30 Days High Set Alert
MA $IROQ Price Crossed Above MA(200) Set Alert
MA $IROQ MA(20) Crossed Above MA(50) Set Alert
PSAR&MOM $IROQ PSAR Switch Up + Momentum Set Alert
IF Bancorp Inc. News
IROQ historical stock data
date open high low close volume
18/03/19 21.41 21.95 21.41 21.95 2,529
15/03/19 20.63 21.76 19.84 21.76 5,647
14/03/19 21.83 21.83 21.68 21.68 470
08/03/19 20.71 20.71 20.71 20.71 144
19/02/19 20.51 20.95 20.51 20.95 641
15/02/19 20.5615 20.92 20.51 20.51 605
12/02/19 20.50 20.50 20.50 20.50 694
11/02/19 20.51 20.51 20.50 20.50 1,892
08/02/19 20.45 20.75 20.45 20.75 3,517
07/02/19 20.4555 20.4555 20.45 20.45 1,470
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.70
52wk High:25.04
Vol:2.53K
Avg Vol(3m):21.3K
1Y Chng:+12.26%
1M Chng:+9.74%
Add to Watch List