IF Bancorp Inc. (IROQ) Stock Price

19.95 ▼ -0.03 (-0.15%)
Open: 19.40 Vol: 1.98K Day's range: 19.40 - 20.36 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
IROQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.15▲ 20.15▲ 20.15▲ 20.11▼ 20.07▼
MA10 20.58▼ 20.58▼ 20.58▼ 20.15▼ 20.84▼
MA20 21.95▼ 21.95▼ 22.06▼ 20.14▼ 22.05▼
MA50 21.98▼ 21.82▼ 21.79▼ 21.17▼ 21.92▼
MA100 20.81▼ 20.70▼ 20.67▼ 22.77▼ 20.77▼
MA200 20.15▲ 20.19▲ 20.24▲ 21.83▼ 19.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.239▼ -0.253▼ -0.291▼ 0.060▲ -0.318▼
RSI 36.264▼ 36.624▼ 36.654▼ 38.283▼ 32.710▼
STOCH 16.745▼ 16.745▼ 16.745▼ 29.227     32.254    
WILL %R -78.905▼ -78.905▼ -82.603▼ -59.422     -70.930    
CCI -72.009     -72.009     -70.010     -178.871▼ -91.270    
Latest Filters Detected On IROQ
BREAK $IROQ Price Breaks 10 Days Low Set Alert
GAP $IROQ Open Gap Down %2 Set Alert
IF Bancorp Inc. News
IROQ historical stock data
date open high low close volume
17/01/19 19.40 20.36 19.40 19.95 1,980
16/01/19 20.50 20.50 19.98 19.98 338
15/01/19 20.703 20.7554 20.00 20.00 2,073
14/01/19 20.66 20.66 20.202 20.33 1,822
11/01/19 20.30 20.30 20.25 20.30 8,648
10/01/19 20.30 20.30 20.30 20.30 292
09/01/19 20.25 20.3513 20.25 20.3513 1,415
08/01/19 20.35 20.35 20.25 20.25 4,960
07/01/19 20.1461 20.1461 20.001 20.001 1,074
04/01/19 20.20 20.321 20.00 20.00 3,577
Quote Details
Bid:0.00
Ask:20.30
52wk Low:18.70
52wk High:25.04
Vol:1.98K
Avg Vol(3m):143.4K
1Y Chng:+2.82%
1M Chng:-7.21%
Add to Watch List