| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.64▼ | 16.64▼ | 16.64▼ | 16.31▲ | 16.43▼ |
| MA10 | 16.75▼ | 16.75▼ | 16.75▼ | 16.35▼ | 16.55▼ |
| MA20 | 16.75▼ | 16.74▼ | 16.76▼ | 16.51▼ | 16.51▼ |
| MA50 | 16.92▼ | 16.87▼ | 16.73▼ | 16.62▼ | 15.42▲ |
| MA100 | 16.44▲ | 16.02▲ | 15.89▲ | 16.03▲ | 16.70▼ |
| MA200 | 15.61▲ | 15.61▲ | 15.97▲ | 15.45▲ | 19.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.027▼ | -0.036▼ | -0.029▼ | -0.076▼ |
| RSI | 45.867▼ | 46.718▼ | 47.330▼ | 42.589▼ | 52.214▲ |
| STOCH | 39.259 | 38.897 | 38.897 | 10.630▼ | 31.948 |
| WILL %R | -74.468 | -74.468 | -74.468 | -86.000▼ | -63.359 |
| CCI | -62.149 | -54.031 | -54.031 | -56.708 | -126.476▼ |
| CDL | $IROQ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 16.32 | 16.32 | 16.32 | 16.32 | 204 |
| 23/04/24 | 16.372 | 16.57 | 16.32 | 16.32 | 1,655 |
| 18/04/24 | 16.25 | 16.25 | 16.25 | 16.25 | 12 |
| 16/04/24 | 16.3226 | 16.3226 | 16.3226 | 16.3226 | 59 |
| 15/04/24 | 16.3226 | 16.3226 | 16.3226 | 16.3226 | 189 |
| 12/04/24 | 16.28 | 16.28 | 16.26 | 16.26 | 410 |
| 11/04/24 | 16.31 | 16.31 | 16.31 | 16.31 | 103 |
| 10/04/24 | 16.38 | 16.38 | 16.31 | 16.31 | 606 |
| 09/04/24 | 16.55 | 16.55 | 16.55 | 16.55 | 172 |
| 08/04/24 | 16.71 | 16.71 | 16.51 | 16.55 | 1,917 |
|
|
||||
|
|
||||
|
|