IF Bancorp Inc. (IROQ) Stock Price

21.56 ▲ +0.62 (+2.96%)
Open: 21.56 Vol: 304 Day's range: 21.56 - 21.56 Jun 20, 14:14 EDT
IEX Real-Time Price
Loading chart ...
IROQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.46▲ 20.46▲ 20.46▲ 20.46▲ 20.43▲
MA10 20.17▲ 20.21▲ 20.24▲ 20.22▲ 20.19▲
MA20 20.21▲ 20.26▲ 20.30▲ 20.13▲ 20.38▲
MA50 21.94▼ 21.81▼ 21.82▼ 20.36▲ 21.87▼
MA100 20.94▲ 20.83▲ 20.80▲ 20.52▲ 20.91▲
MA200 20.20▲ 20.20▲ 20.27▲ 21.93▼ 19.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.230▲ 0.213▲ 0.204▲ 0.169▲ 0.177▲
RSI 57.911▲ 57.212▲ 56.317▲ 63.815▲ 56.655▲
STOCH 61.746     61.746     57.129     61.420     48.333    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -14.286▲
CCI 183.995▲ 159.081▲ 158.602▲ 233.212▲ 168.276▲
Latest Filters Detected On IROQ
CDL $IROQ Doji Candlestick Pattern Detected Set Alert
BREAK $IROQ Price Breaks 10 Days High Set Alert
BREAK $IROQ Price Breaks 20 Days High Set Alert
BREAK $IROQ Price Breaks 30 Days High Set Alert
GAP $IROQ Open Gap Up %2 Set Alert
IF Bancorp Inc. News
Monday, June 10, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The main point of investing for the long term is to make money. But more ...
Monday, April 29, 2019 05:29 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ratios ...
Sunday, April 28, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! The goal of this article is to teach you how to use price to earnings ratios ...
IROQ historical stock data
date open high low close volume
20/06/19 21.56 21.56 21.56 21.56 304
14/06/19 20.94 20.94 20.94 20.94 2,349
13/06/19 20.60 20.60 20.60 20.60 15,349
10/06/19 19.96 19.96 19.96 19.96 0
06/06/19 19.22 19.22 19.22 19.22 3,800
04/06/19 19.60 19.60 19.60 19.60 2,400
21/05/19 20.2999 20.30 20.2999 20.30 343
14/05/19 20.25 20.30 20.1377 20.1377 1,090
13/05/19 19.72 20.18 19.72 20.025 1,780
10/05/19 19.8488 19.8488 19.8488 19.8488 1,569
Quote Details
52wk Low:18.70
52wk High:25.04
Vol:304
Avg Vol(3m):30.8K
1Y Chng:+8.99%
1M Chng:+10.79%
Add to Watch List