IndexIQ Active ETF Trust - IQ MacKay ESG High Income ETF (IQHI) Stock Price

26.085 ▼ -0.0197 (-0.08%)
Open: 26.085 Vol: 400 Day's range: 26.085 - 26.085 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.91▲ 25.91▲ 25.91▲ 26.10▼ 26.02▲
MA10 26.10▼ 26.10▼ 26.10▼ 26.11▼ 25.93▲
MA20 26.26▼ 26.26▼ 26.26▼ 26.00▲ 26.14▼
MA50 26.13▼ 26.16▼ 26.16▼ 26.01▲ 26.26▼
MA100 N/A     N/A     N/A     26.17▼ 26.32▼
MA200 N/A     N/A     N/A     26.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.071▼ -0.071▼ 0.013▲ 0.006▲
RSI 44.558▼ 44.737▼ 44.859▼ 56.243▲ 48.439▼
STOCH 7.696▼ 7.696▼ 7.696▼ 51.532     47.801    
WILL %R -63.551     -63.551     -63.551     -50.000     -40.598    
CCI -64.245     -64.155     -64.155     0.786     1.329    
Latest Filters Detected On IQHI
MA $IQHI Price Crossed Below MA(13) Set Alert
CDL $IQHI Doji Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ MacKay ESG High Income ETF News
IQHI historical stock data
date open high low close volume
28/04/26 26.085 26.085 26.085 26.085 400
27/04/26 26.10 26.1047 25.97 26.1047 6,107
24/04/26 26.10 26.1001 26.05 26.10 2,738
23/04/26 26.16 26.16 26.081 26.105 317
22/04/26 26.125 26.125 26.125 26.125 100
21/04/26 26.13 26.13 26.1102 26.1102 655
20/04/26 26.20 26.20 26.16 26.16 108
17/04/26 26.10 26.22 26.10 26.1699 1,233
16/04/26 26.085 26.085 26.085 26.085 100
15/04/26 26.07 26.095 26.07 26.095 2,968
Quote Details
52wk Low:25.58
52wk High:27.40
Vol:400
Avg Vol(3m):86.3K
1Y Chng:+0.60%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00