| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.84▲ | 25.84▲ | 25.84▲ | 25.71▼ | 25.86▼ |
| MA10 | 25.79▲ | 25.79▲ | 25.79▲ | 25.76▼ | 25.85▼ |
| MA20 | 26.00▼ | 26.01▼ | 26.01▼ | 25.84▼ | 25.88▼ |
| MA50 | 26.12▼ | 26.10▼ | 26.09▼ | 25.85▼ | 26.09▼ |
| MA100 | 26.16▼ | N/A | N/A | 25.90▼ | 26.19▼ |
| MA200 | N/A | N/A | N/A | 26.04▼ | 26.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.006▼ | -0.006▼ | -0.027▼ | 0.000▲ |
| RSI | 48.369▼ | 48.379▼ | 48.410▼ | 40.881▼ | 41.320▼ |
| STOCH | 49.802 | 49.802 | 49.802 | 20.683 | 56.981 |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -77.679▼ | -77.679▼ |
| CCI | 33.763 | 33.763 | 33.763 | -115.278▼ | -163.477▼ |
| CDL | $IQHI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 12:20 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 25.64 | 25.675 | 25.62 | 25.665 | 9,000 |
| 10/09/26 | 25.68 | 25.74 | 25.54 | 25.5676 | 52,462 |
| 09/09/26 | 25.71 | 25.735 | 25.71 | 25.735 | 100 |
| 08/09/26 | 25.85 | 25.85 | 25.74 | 25.745 | 1,200 |
| 04/09/26 | 25.87 | 25.98 | 25.77 | 25.835 | 7,053 |
| 03/09/26 | 25.75 | 25.805 | 25.75 | 25.805 | 687 |
| 02/09/26 | 25.71 | 25.83 | 25.71 | 25.775 | 2,333 |
| 01/09/26 | 25.72 | 25.94 | 25.72 | 25.80 | 4,232 |
| 31/08/26 | 25.76 | 25.76 | 25.76 | 25.76 | 535 |
| 28/08/26 | 25.94 | 25.94 | 25.935 | 25.935 | 147 |
|
|
||||
|
|
||||
|
|