IndexIQ Active ETF Trust - IQ MacKay ESG High Income ETF (IQHI) Stock Price

26.00 ▼ -0.065 (-0.25%)
Open: 26.00 Vol: 100 Day's range: 26.00 - 26.00 Apr 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IQHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.33▼ 26.33▼ 26.33▼ 26.11▼ 26.26▼
MA10 26.33▼ 26.33▼ 26.33▼ 26.17▼ 26.32▼
MA20 N/A     N/A     N/A     26.31▼ 26.35▼
MA50 N/A     N/A     N/A     26.36▼ 25.92▲
MA100 N/A     N/A     N/A     26.26▼ N/A    
MA200 N/A     N/A     N/A     25.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ -0.064▼
RSI 56.929▲ 56.929▲ 56.929▲ 28.700▼ 46.270▼
STOCH N/A     N/A     N/A     20.992     32.459    
WILL %R -39.565     -39.565     -39.565     -100.000▼ -100.000▼
CCI -14.709     -14.709     -14.709     -130.856▼ -231.439▼
Latest Filters Detected On IQHI
▼ RSI $IQHI RSI(14) Crossed Below 30 Set Alert
▼ BREAK $IQHI Price Breaks 60 Days Low Set Alert
▼ BREAK $IQHI Price Breaks 30 Days Low Set Alert
▼ BREAK $IQHI Price Breaks 20 Days Low Set Alert
▼ BREAK $IQHI Price Breaks 10 Days Low Set Alert
CDL $IQHI Doji Candlestick Pattern Detected Set Alert
IndexIQ Active ETF Trust - IQ MacKay ESG High Income ETF News
Oracle (NYSE: ORCL)
Monday, April 15, 2024 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
Global Ship Lease (NYSE: GSL)
Monday, April 15, 2024 09:00 AM
Global Ship Lease, Inc. is a holding company, which owns and charters out containerships under long-term and fixed rate charters to container shipping companies. It also focuses on the operation ...
Toll Brothers Stock (NYSE:TOL), Analyst Ratings, Price Targets, Predictions
Monday, April 15, 2024 06:16 AM
Toll Brothers Inc has a consensus price target of $90.15, established from looking at the 94 latest analyst ratings. The last 3 analyst ratings were released from Citigroup, Oppenheimer, and Keefe ...
IQHI historical stock data
date open high low close volume
15/04/24 26.00 26.00 26.00 26.00 100
12/04/24 26.065 26.065 26.065 26.065 100
11/04/24 26.09 26.09 26.09 26.09 0
10/04/24 26.135 26.135 26.135 26.135 200
09/04/24 26.265 26.265 26.265 26.265 12,200
08/04/24 26.04 26.225 26.04 26.225 1,405
05/04/24 26.20 26.2147 26.19 26.19 3,389
04/04/24 26.265 26.265 26.265 26.265 1
03/04/24 26.235 26.235 26.235 26.235 2
02/04/24 26.225 26.225 26.225 26.225 2
Quote Details
52wk Low:24.825
52wk High:26.65
Vol:100
Avg Vol(3m):20.5K
1Y Chng:+0.13%
1M Chng:-1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00