IndexIQ Active ETF Trust - IQ MacKay ESG High Income ETF (IQHI) Stock Price

25.97 ▲ +0.055 (+0.21%)
Open: 25.95 Vol: 116 Day's range: 25.95 - 25.97 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.74▼ 25.74▼ 25.74▼ 25.88▲ 25.87▲
MA10 25.88▼ 25.88▼ 25.88▼ 25.89▲ 25.96▲
MA20 26.15▼ 26.16▼ 26.16▼ 25.90▲ 25.98▼
MA50 26.11▼ 26.13▼ 26.13▼ 25.96▲ 26.23▼
MA100 N/A     N/A     N/A     26.03▼ 26.30▼
MA200 N/A     N/A     N/A     26.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.069▼ -0.069▼ 0.003▲ 0.008▲
RSI 37.343▼ 37.690▼ 37.860▼ 53.975▲ 48.043▼
STOCH 19.919▼ 19.919▼ 19.919▼ 57.731     65.967    
WILL %R -100.000▼ -100.000▼ -100.000▼ -27.273     -23.367▲
CCI -134.511▼ -134.511▼ -134.511▼ 41.395     24.868    
Latest Filters Detected On IQHI
▲ MACD $IQHI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $IQHI Price Crossed Above MA(50) Set Alert
MA $IQHI Price Crossed Above MA(13) Set Alert
▲ BREAK $IQHI Price Breaks 10 Days High Set Alert
IndexIQ Active ETF Trust - IQ MacKay ESG High Income ETF News
IQHI Latest After Hours Trades
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
IQHI Latest Pre Market Trades
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
NYLI MacKay High Income ETF
Monday, October 24, 2022 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
IQHI historical stock data
date open high low close volume
12/06/26 25.95 25.97 25.95 25.97 116
11/06/26 25.87 25.915 25.87 25.915 48,106
10/06/26 25.845 25.845 25.845 25.845 607
09/06/26 25.87 25.87 25.835 25.835 424
08/06/26 25.86 25.86 25.855 25.855 225
05/06/26 25.87 25.87 25.855 25.855 119
04/06/26 25.90 25.90 25.73 25.79 3,001
03/06/26 25.90 25.90 25.90 25.90 115
02/06/26 25.93 25.945 25.93 25.945 135
01/06/26 25.94 25.94 25.94 25.94 167
Quote Details
52wk Low:25.15
52wk High:27.40
Vol:116
Avg Vol(3m):149K
1Y Chng:-1.01%
1M Chng:-0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00