| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.23▼ | 25.23▼ | 25.23▼ | 25.08▲ | 25.10▲ |
| MA10 | 25.54▼ | 25.54▼ | 25.54▼ | 25.10▲ | 25.39▼ |
| MA20 | 25.71▼ | 25.71▼ | 25.71▼ | 25.10▼ | 25.64▼ |
| MA50 | 26.06▼ | 26.05▼ | 26.04▼ | 25.47▼ | 25.92▼ |
| MA100 | 26.14▼ | 26.13▼ | N/A | 25.68▼ | 26.08▼ |
| MA200 | N/A | N/A | N/A | 25.87▼ | 26.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.067▼ | -0.067▼ | 0.022▲ | -0.068▼ |
| RSI | 35.541▼ | 35.717▼ | 35.801▼ | 39.841▼ | 31.217▼ |
| STOCH | 16.356▼ | 16.356▼ | 16.356▼ | 36.732 | 11.018▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.368 | -90.909▼ |
| CCI | -124.078▼ | -124.078▼ | -124.078▼ | 0.322 | -91.781 |
| MA | $IQHI Price Crossed Above MA(7) | Set Alert |
|
Tuesday, August 04, 2026 12:20 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Wednesday, July 12, 2023 07:02 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 25.11 | 25.15 | 25.05 | 25.10 | 9,600 |
| 23/10/26 | 25.12 | 25.13 | 25.02 | 25.095 | 2,044 |
| 22/10/26 | 25.00 | 25.135 | 25.00 | 25.09 | 400 |
| 21/10/26 | 25.07 | 25.07 | 25.07 | 25.07 | 200 |
| 20/10/26 | 25.001 | 25.04 | 25.00 | 25.04 | 600 |
| 19/10/26 | 25.10 | 25.10 | 25.085 | 25.085 | 200 |
| 16/10/26 | 25.08 | 25.085 | 25.08 | 25.085 | 1,300 |
| 15/10/26 | 25.07 | 25.18 | 25.07 | 25.155 | 17,400 |
| 14/10/26 | 25.10 | 25.19 | 25.10 | 25.13 | 6,200 |
| 13/10/26 | 25.11 | 25.11 | 25.11 | 25.11 | 100 |
|
|
||||
|
|
||||
|
|