| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.83▲ | 25.83▲ | 25.83▲ | 25.84▼ | 25.88▼ |
| MA10 | 25.88▲ | 25.88▲ | 25.88▲ | 25.88▼ | 25.91▼ |
| MA20 | 26.12▼ | 26.13▼ | 26.13▼ | 25.89▼ | 25.90▼ |
| MA50 | 26.12▼ | 26.12▼ | 26.13▼ | 25.91▼ | 26.18▼ |
| MA100 | N/A | N/A | N/A | 25.92▼ | 26.26▼ |
| MA200 | N/A | N/A | N/A | 26.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.041▼ | -0.041▼ | -0.011▼ | 0.006▲ |
| RSI | 48.846▼ | 48.847▼ | 48.881▼ | 44.437▼ | 43.988▼ |
| STOCH | 35.303 | 35.303 | 35.303 | 33.927 | 63.304 |
| WILL %R | -56.364 | -56.364 | -56.364 | -62.451 | -29.279 |
| CCI | 0.003 | 0.003 | 0.003 | -87.099 | -49.066 |
| CDL | $IQHI Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 10, 2026 03:58 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Wednesday, July 12, 2023 07:02 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 25.8625 | 25.8625 | 25.8252 | 25.8252 | 528 |
| 24/07/26 | 25.8572 | 25.8572 | 25.815 | 25.815 | 910 |
| 23/07/26 | 25.7701 | 25.815 | 25.7201 | 25.74 | 1,324 |
| 22/07/26 | 25.905 | 25.905 | 25.905 | 25.905 | 100 |
| 21/07/26 | 25.92 | 25.93 | 25.92 | 25.93 | 470 |
| 20/07/26 | 25.91 | 25.92 | 25.91 | 25.92 | 226 |
| 17/07/26 | 25.95 | 25.95 | 25.95 | 25.95 | 100 |
| 16/07/26 | 25.9892 | 26.00 | 25.88 | 25.92 | 219,487 |
| 15/07/26 | 25.95 | 25.95 | 25.95 | 25.95 | 100 |
| 14/07/26 | 25.86 | 25.88 | 25.86 | 25.88 | 898 |
|
|
||||
|
|
||||
|
|