First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF (ISHP) Stock Price

35.8503 ▼ -0.0343 (-0.10%)
Open: 35.8503 Vol: 6 Day's range: 35.8503 - 35.8503 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.56▼ 34.51▼ 34.75▼ 35.69▲ 35.06▲
MA10 34.57▼ 34.43▲ 34.65▼ 35.16▲ 34.78▲
MA20 34.66▼ 34.87▼ 34.87▼ 35.14▲ 35.09▲
MA50 35.50▼ 37.26▼ 37.55▼ 34.84▲ 35.75▲
MA100 36.43▼ 35.02▼ 34.66▼ 35.02▲ 37.13▼
MA200 30.92▲ 29.80▲ 29.56▲ 35.05▲ 32.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.114▲ 0.080▲ 0.128▲ 0.075▲
RSI 44.470▼ 44.791▼ 43.415▼ 57.915▲ 53.534▲
STOCH 28.963     53.315     40.901     61.466     39.148    
WILL %R -89.873▼ -72.652     -72.652     -34.154     -38.970    
CCI -73.661     -22.594     -44.114     87.498     31.401    
Latest Filters Detected On ISHP
CDL $ISHP Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF News
ISHP historical stock data
date open high low close volume
06/11/26 35.8503 35.8503 35.8503 35.8503 6
05/11/26 35.8846 35.8846 35.8846 35.8846 53
04/11/26 36.6021 36.6021 36.6021 36.6021 9
03/11/26 34.9311 34.9311 34.9311 34.9311 6
02/11/26 35.1882 35.1882 35.1882 35.1882 6
30/10/26 34.5339 34.5339 34.5339 34.5339 6
29/10/26 34.647 34.647 34.647 34.647 6
28/10/26 34.4009 34.4009 34.4009 34.4009 6
27/10/26 34.66 34.7433 34.66 34.7433 7,043
26/10/26 34.8311 34.8311 34.8311 34.8311 6
Quote Details
52wk Low:32.054
52wk High:40.975
Vol:6
Avg Vol(3m):3.1K
1Y Chng:-6.47%
1M Chng:+6.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00