First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF (ISHP) Stock Price

35.1207 ▼ -0.0937 (-0.27%)
Open: 35.1207 Vol: 6 Day's range: 35.1207 - 35.1207 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.16▼ 36.21▼ 36.21▼ 35.13▼ 35.28▼
MA10 37.61▼ 38.43▼ 38.43▼ 35.12▼ 34.37▲
MA20 39.36▼ 39.67▼ 39.67▼ 35.40▼ 36.28▼
MA50 38.27▼ 38.25▼ 38.23▼ 34.56▲ 38.55▼
MA100 33.61▼ 33.09▲ 32.72▲ 36.52▼ 36.59▼
MA200 29.02▲ 28.64▲ 28.54▲ 38.57▼ 31.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -1.070▼ -1.046▼ -1.051▼ -0.048▼ 0.089▲
RSI 27.485▼ 28.107▼ 28.316▼ 51.138▲ 44.071▼
STOCH 2.112▼ 4.644▼ 4.644▼ 48.825     60.268    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.525▼ -54.244    
CCI -140.143▼ -183.120▼ -183.120▼ -37.668     13.089    
Latest Filters Detected On ISHP
MA $ISHP Price Crossed Below MA(7) Set Alert
CDL $ISHP Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF News
ISHP historical stock data
date open high low close volume
08/05/26 35.1207 35.1207 35.1207 35.1207 6
07/05/26 35.2144 35.2144 35.2144 35.2144 4
06/05/26 35.4106 35.4106 35.4106 35.4106 4
05/05/26 34.9163 34.9163 34.9163 34.9163 2
04/05/26 34.9924 35.00 34.9924 35.00 231
01/05/26 35.40 35.40 35.40 35.40 7
30/04/26 35.226 35.226 35.226 35.226 1
29/04/26 34.8223 34.8223 34.8223 34.8223 3
28/04/26 34.88 34.88 34.8704 34.8704 211
27/04/26 35.24 35.265 35.24 35.265 280
Quote Details
52wk Low:32.054
52wk High:42.951
Vol:6
Avg Vol(3m):3.7K
1Y Chng:-7.46%
1M Chng:+9.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00