First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF (ISHP) Stock Price

34.8161 ▲ +0.0211 (+0.06%)
Open: 34.8161 Vol: 10 Day's range: 34.8161 - 34.8161 Sep 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.75▼ 35.63▼ 36.16▼ 34.61▲ 35.43▼
MA10 35.61▼ 35.31▼ 35.36▼ 34.74▲ 35.77▼
MA20 34.85▼ 35.89▼ 36.24▼ 35.59▼ 34.85▼
MA50 37.70▼ 37.86▼ 37.91▼ 35.80▼ 36.37▼
MA100 35.10▼ 34.20▲ 34.04▲ 34.94▼ 37.25▼
MA200 29.83▲ 29.35▲ 29.17▲ 35.88▼ 32.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.000▼ 0.084▲ -0.112▼ 0.083▲
RSI 43.365▼ 43.417▼ 41.792▼ 42.792▼ 46.543▼
STOCH 45.314     67.417     78.607     21.388     52.474    
WILL %R -66.851     -61.893     -61.893     -75.203▼ -53.651    
CCI -47.433     -14.533     -35.660     -34.480     -25.433    
Latest Filters Detected On ISHP
CDL $ISHP Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF News
Why (ISHP) Price Action Is Critical for Tactical Trading
Thursday, September 17, 2026 12:16 PM
ISHP Group (ISHP) movements set the tone for institutional models. Why (ISHP) Price Action Is Critical for Tactical Trading ...
First Trust S-Network Glb E-Com ETF
Wednesday, September 09, 2026 05:00 PM
Learn everything you need to know about First Trust S-Network Glb E-Com ETF (ISHP) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
First Trust S-Network E-Commerce ETF Dividends | NASDAQ:ISHP | Benzinga
Monday, September 29, 2025 05:00 PM
First Trust S-Network E-Commerce ETF has no upcoming dividends reported. The last reported dividend for First Trust S-Network E-Commerce ETF (ISHP) was $0.04 and was paid out on September 30, 2025.
ISHP historical stock data
date open high low close volume
22/09/26 34.8161 34.8161 34.8161 34.8161 10
21/09/26 34.795 34.795 34.795 34.795 50
18/09/26 34.3403 34.3403 34.3403 34.3403 13
17/09/26 34.645 34.645 34.6078 34.6078 1,400
16/09/26 34.4846 34.4846 34.4846 34.4846 7
15/09/26 34.9711 34.9711 34.9711 34.9711 16
14/09/26 35.3205 35.3205 35.3205 35.3205 8
11/09/26 34.875 34.875 34.875 34.875 11
10/09/26 34.5184 34.5184 34.5184 34.5184 8
09/09/26 34.6792 34.6792 34.6792 34.6792 8
Quote Details
52wk Low:32.054
52wk High:42.256
Vol:10
Avg Vol(3m):2.3K
1Y Chng:-16.80%
1M Chng:-5.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00