First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF (ISHP) Stock Price

32.6881 ▼ -0.3404 (-1.03%)
Open: 32.6881 Vol: 2 Day's range: 32.6881 - 32.6881 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.62▲ 34.33▼ 34.33▼ 33.38▼ 33.62▼
MA10 36.39▼ 37.12▼ 37.12▼ 33.61▼ 34.15▼
MA20 38.75▼ 39.11▼ 39.11▼ 33.93▼ 34.32▼
MA50 38.18▼ 38.19▼ 38.21▼ 34.56▼ 37.83▼
MA100 33.76▲ 33.26▲ 32.94▲ 34.80▼ 36.83▼
MA200 29.11▲ 28.74▲ 28.63▲ 37.57▼ 31.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.879▼ -0.969▼ -0.973▼ -0.103▼ 0.000▲
RSI 33.983▼ 34.040▼ 34.193▼ 36.335▼ 36.261▼
STOCH 4.149▼ 5.992▼ 5.992▼ 28.951     21.753    
WILL %R -87.441▼ -88.261▼ -88.261▼ -100.000▼ -86.219▼
CCI -75.638     -94.958     -94.958     -189.145▼ -109.789▼
Latest Filters Detected On ISHP
▼ BREAK $ISHP Price Breaks 30 Days Low Set Alert
▼ BREAK $ISHP Price Breaks 20 Days Low Set Alert
▼ BREAK $ISHP Price Breaks 10 Days Low Set Alert
CDL $ISHP Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF News
First Trust S-Network E-Commerce ETF
Wednesday, June 03, 2026 11:39 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
First Trust S-Network E-Commerce ETF: (ISHP)
Friday, May 15, 2026 10:26 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
First Trust S-Network E-Commerce ETF: (ISHP)
Friday, May 15, 2026 10:26 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
ISHP historical stock data
date open high low close volume
23/06/26 32.6881 32.6881 32.6881 32.6881 2
22/06/26 33.0285 33.0285 33.0285 33.0285 4
18/06/26 33.572 33.572 33.572 33.572 10
17/06/26 33.4132 33.4132 33.4132 33.4132 16
16/06/26 34.1996 34.1996 34.1996 34.1996 3
15/06/26 34.2323 34.2323 34.2323 34.2323 12
12/06/26 33.7154 33.7154 33.7154 33.7154 1
11/06/26 33.35 33.9286 33.35 33.9286 204
10/06/26 33.3831 33.3831 33.3831 33.3831 52
09/06/26 33.8987 33.8987 33.8987 33.8987 12
Quote Details
52wk Low:32.054
52wk High:42.951
Vol:2
Avg Vol(3m):3.4K
1Y Chng:-18.12%
1M Chng:-5.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00