First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF (ISHP) Stock Price

28.87 ▼ -0.2166 (-0.74%)
Open: 28.80 Vol: 116 Day's range: 28.80 - 28.87 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ISHP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.12▼ 29.12▼ 29.12▼ 28.72▲ 28.98▼
MA10 29.25▼ 29.14▼ 29.14▼ 28.53▲ 29.07▼
MA20 28.22▲ 28.03▲ 28.01▲ 29.06▼ 28.66▲
MA50 27.13▲ 26.59▲ 25.89▲ 29.03▼ 27.27▲
MA100 25.25▲ 25.02▲ 25.16▲ 28.49▲ 26.04▲
MA200 25.01▲ 24.83▲ 25.82▲ 27.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.014▼ -0.052▼ -0.014▼ -0.092▼
RSI 52.804▲ 53.651▲ 53.920▲ 48.672▼ 55.321▲
STOCH 60.035     65.194     65.194     46.199     59.707    
WILL %R -51.587     -24.436▲ -24.390▲ -48.810     -44.255    
CCI -54.976     -9.412     -9.391     2.822     1.284    
Latest Filters Detected On ISHP
RSI $ISHP RSI(14) Crossed Below 50 Set Alert
MA $ISHP Price Crossed Below MA(50) Set Alert
CDL $ISHP Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S-Network E-Commerce ETF News
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Chegg (NYSE: CHGG)
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
ISHP historical stock data
date open high low close volume
25/04/24 28.80 28.87 28.80 28.87 116
24/04/24 29.0866 29.0866 29.0866 29.0866 12
23/04/24 29.12 29.12 29.12 29.12 13
22/04/24 28.4959 28.4959 28.4959 28.4959 11
19/04/24 28.0205 28.0205 28.0205 28.0205 218
18/04/24 28.211 28.211 28.10 28.10 218
17/04/24 28.17 28.17 28.17 28.17 90
16/04/24 28.30 28.371 28.28 28.28 315
15/04/24 28.845 28.845 28.43 28.43 3,213
12/04/24 28.74 28.74 28.74 28.74 233
Quote Details
52wk Low:23.30
52wk High:29.96
Vol:116
Avg Vol(3m):9.4K
1Y Chng:+10.40%
1M Chng:-2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00