| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.06▼ | 15.21▼ | 15.25▼ | 15.04▲ | 15.68▼ |
| MA10 | 15.12▼ | 15.32▼ | 15.30▼ | 15.04▲ | 15.98▼ |
| MA20 | 15.16▼ | 15.32▼ | 15.23▼ | 15.69▼ | 15.48▼ |
| MA50 | 15.30▼ | 15.15▼ | 15.16▼ | 16.13▼ | 14.12▲ |
| MA100 | 15.35▼ | 15.16▼ | 15.33▼ | 15.44▼ | 12.86▲ |
| MA200 | 15.22▼ | 15.45▼ | 16.11▼ | 14.42▲ | 13.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.049▼ | -0.023▼ | -0.051▼ | -0.204▼ |
| RSI | 35.994▼ | 38.820▼ | 43.548▼ | 39.844▼ | 49.800▼ |
| STOCH | 12.315▼ | 10.469▼ | 23.952 | 31.201 | 40.810 |
| WILL %R | -100.000▼ | -100.000▼ | -86.154▼ | -80.597▼ | -80.938▼ |
| CCI | -90.174 | -142.177▼ | -118.048▼ | 1.982 | -79.377 |
|
Wednesday, October 16, 2019 08:29 PM
Inovalon (NASDAQ:INOV) is 3.3% lower after hours following a report that a 750,000-share block is coming on offer. Those shares are offered at $15.05 each, Bloomberg reports, a 1% discount to the ...
|
|
Wednesday, October 16, 2019 05:58 AM
BOWIE, Md., Oct. 16, 2019 (GLOBE NEWSWIRE) -- Inovalon (Nasdaq: INOV), a leading provider of cloud-based platforms empowering data-driven healthcare, today announced that it will hold a conference ...
|
|
Thursday, September 26, 2019 09:56 AM
But investors can boost returns by picking market-beating companies to own shares in. For example, the Inovalon Holdings, Inc. (NASDAQ:INOV) share price is up 67% in the last year, clearly besting the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 15.735 | 15.88 | 15.03 | 15.04 | 1,662,740 |
| 16/10/19 | 15.25 | 15.42 | 14.75 | 15.20 | 293,300 |
| 15/10/19 | 14.89 | 15.21 | 14.855 | 15.035 | 155,900 |
| 14/10/19 | 15.08 | 15.115 | 14.76 | 14.84 | 190,100 |
| 11/10/19 | 15.12 | 15.44 | 15.04 | 15.07 | 318,500 |
| 10/10/19 | 15.17 | 15.29 | 14.99 | 15.00 | 176,100 |
| 09/10/19 | 15.02 | 15.385 | 14.995 | 15.11 | 259,900 |
| 08/10/19 | 15.09 | 15.29 | 14.79 | 14.94 | 189,100 |
| 07/10/19 | 14.88 | 15.26 | 14.65 | 15.21 | 313,400 |
| 04/10/19 | 15.13 | 15.19 | 14.87 | 14.95 | 367,942 |
|
|
||||
|
|
||||
|
|