Inovalon Holdings, Inc (INOV) Stock Price

15.04 ▼ -0.16 (-1.05%)
Open: 15.735 Vol: 1.66M Day's range: 15.03 - 15.88 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
INOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.06▼ 15.21▼ 15.25▼ 15.04▲ 15.68▼
MA10 15.12▼ 15.32▼ 15.30▼ 15.04▲ 15.98▼
MA20 15.16▼ 15.32▼ 15.23▼ 15.69▼ 15.48▼
MA50 15.30▼ 15.15▼ 15.16▼ 16.13▼ 14.12▲
MA100 15.35▼ 15.16▼ 15.33▼ 15.44▼ 12.86▲
MA200 15.22▼ 15.45▼ 16.11▼ 14.42▲ 13.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.049▼ -0.023▼ -0.051▼ -0.204▼
RSI 35.994▼ 38.820▼ 43.548▼ 39.844▼ 49.800▼
STOCH 12.315▼ 10.469▼ 23.952     31.201     40.810    
WILL %R -100.000▼ -100.000▼ -86.154▼ -80.597▼ -80.938▼
CCI -90.174     -142.177▼ -118.048▼ 1.982     -79.377    
Latest Filters Detected On INOV
GAP $INOV Open Gap Up %2 Set Alert
GAP $INOV Open Gap Up %3 Set Alert
MA $INOV Price Crossed Below MA(7) Set Alert
Inovalon Holdings, Inc News
Wednesday, October 16, 2019 08:29 PM
Inovalon (NASDAQ:INOV) is 3.3% lower after hours following a report that a 750,000-share block is coming on offer. Those shares are offered at $15.05 each, Bloomberg reports, a 1% discount to the ...
Wednesday, October 16, 2019 05:58 AM
BOWIE, Md., Oct. 16, 2019 (GLOBE NEWSWIRE) -- Inovalon (Nasdaq: INOV), a leading provider of cloud-based platforms empowering data-driven healthcare, today announced that it will hold a conference ...
Thursday, September 26, 2019 09:56 AM
But investors can boost returns by picking market-beating companies to own shares in. For example, the Inovalon Holdings, Inc. (NASDAQ:INOV) share price is up 67% in the last year, clearly besting the ...
INOV historical stock data
date open high low close volume
17/10/19 15.735 15.88 15.03 15.04 1,662,740
16/10/19 15.25 15.42 14.75 15.20 293,300
15/10/19 14.89 15.21 14.855 15.035 155,900
14/10/19 15.08 15.115 14.76 14.84 190,100
11/10/19 15.12 15.44 15.04 15.07 318,500
10/10/19 15.17 15.29 14.99 15.00 176,100
09/10/19 15.02 15.385 14.995 15.11 259,900
08/10/19 15.09 15.29 14.79 14.94 189,100
07/10/19 14.88 15.26 14.65 15.21 313,400
04/10/19 15.13 15.19 14.87 14.95 367,942
Quote Details
52wk Low:9.19
52wk High:17.80
Vol:1.66M
Avg Vol(3m):8.8M
1Y Chng:+60.17%
1M Chng:-4.45%
Add to Watch List