Inovalon Holdings Inc. (INOV) Stock Price

14.215 ▲ +0.165 (+1.17%)
Open: 14.05 Vol: 109.71K Day's range: 14.05 - 14.27 Jun 24, 14:15 EDT
IEX Real-Time Price
Loading chart ...
INOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.20▲ 14.21▲ 14.21▲ 14.41▼ 13.99▲
MA10 14.22▼ 14.20▲ 14.11▲ 14.31▼ 13.96▲
MA20 14.21▲ 14.12▲ 14.38▼ 14.10▲ 13.33▲
MA50 14.11▲ 14.43▼ 14.37▼ 13.74▲ 12.45▲
MA100 14.20▲ 14.35▼ 14.19▲ 13.38▲ 12.79▲
MA200 14.42▼ 14.16▲ 14.07▲ 12.60▲ 14.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.030▲ -0.014▼ -0.008▼ 0.050▲
RSI 55.655▲ 47.763▼ 45.370▼ 52.772▲ 58.462▲
STOCH 19.298▼ 79.331     63.315     51.570     66.944    
WILL %R -57.895     -16.667▲ -60.795     -59.630     -22.869▲
CCI -12.231     58.815     -2.542     -11.955     64.966    
Latest Filters Detected On INOV
MA $INOV Price Crossed Above MA(26) Set Alert
MACD $INOV MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $INOV RSI(14) Crossed Above 50 Set Alert
Inovalon Holdings Inc. News
Monday, June 10, 2019 11:34 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! While small-cap stocks, such as Inovalon Holdings, Inc. (NASDAQ:INOV ...
Tuesday, March 19, 2019 05:00 PM
March 20, 2019 07:55 ET | Source: Inovalon Holdings, Inc. BOWIE, Md., March 20, 2019 (GLOBE NEWSWIRE) -- Inovalon (Nasdaq: INOV), a leading technology company providing advanced, cloud-based platforms ...
Wednesday, February 20, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and receive a $20 prize! If you want to know who really controls Inovalon Holdings, Inc. (NASDAQ:INOV), then you ...
INOV historical stock data
date open high low close volume
24/06/19 14.05 14.27 14.05 14.215 109,714
21/06/19 14.47 14.47 13.87 14.05 718,794
20/06/19 14.87 14.96 14.61 14.65 176,503
19/06/19 14.28 15.02 14.28 14.745 474,323
18/06/19 14.44 14.53 14.18 14.405 201,202
17/06/19 14.12 14.29 14.05 14.28 134,788
14/06/19 14.16 14.31 14.09 14.09 95,231
13/06/19 14.20 14.38 14.19 14.27 146,267
12/06/19 14.19 14.25 13.96 14.24 163,286
11/06/19 14.38 14.62 14.04 14.12 276,947
Quote Details
52wk Low:9.19
52wk High:15.57
Vol:109.71K
Avg Vol(3m):7.9M
1Y Chng:+45.79%
1M Chng:+8.18%
Add to Watch List