Inovalon Holdings Inc. (INOV) Stock Price

15.88 ▼ -0.13 (-0.81%)
Open: 16.235 Vol: 262.26K Day's range: 15.88 - 16.27 Aug 23, 14:34 EDT
IEX Real-Time Price
Loading chart ...
INOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.90▼ 15.92▼ 15.94▼ 15.98▼ 16.14▼
MA10 15.91▼ 16.02▼ 15.99▼ 16.01▼ 15.36▲
MA20 15.96▼ 16.02▼ 16.10▼ 16.20▼ 14.47▲
MA50 16.02▼ 16.08▼ 15.94▼ 15.28▲ 13.18▲
MA100 16.14▼ 15.96▼ 16.31▼ 14.35▲ 12.90▲
MA200 16.07▼ 16.39▼ 15.79▲ 13.72▲ 14.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.022▼ -0.029▼ -0.111▼ 0.154▲
RSI 37.126▼ 40.137▼ 43.749▼ 50.949▲ 60.980▲
STOCH 16.146▼ 11.018▼ 21.115     37.777     68.765    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.478     -42.424    
CCI -73.720     -113.616▼ -130.531▼ -48.097     93.978    
Latest Filters Detected On INOV
CDL $INOV Marubozu Candlestick Pattern Detected Set Alert
MA $INOV Price Crossed Below MA(7) Set Alert
MA $INOV Price Crossed Below MA(26) Set Alert
Inovalon Holdings Inc. News
Thursday, August 22, 2019 04:55 AM
BOWIE, Md., Aug. 22, 2019 (GLOBE NEWSWIRE) -- Inovalon (Nasdaq: INOV), a leading provider of cloud-based platforms empowering data-driven healthcare, today announced that Keith Dunleavy, M.D., chief ...
Thursday, August 01, 2019 05:24 AM
Image source: The Motley Fool. Inovalon Holdings (NASDAQ: INOV) Q2 2019 Earnings Call Jul 31, 2019 , 5:00 p.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: ...
Tuesday, July 09, 2019 05:03 AM
myABILITY® Platform Customers Using Epic Can Now Benefit From New Integration BOWIE, Md., July 09, 2019 (GLOBE NEWSWIRE) -- Inovalon (Nasdaq:INOV), a leading provider of cloud-based platforms ...
INOV historical stock data
date open high low close volume
23/08/19 16.235 16.27 15.88 15.88 262,261
22/08/19 16.28 16.28 15.90 16.01 148,133
21/08/19 16.12 16.67 15.97 16.22 420,200
20/08/19 15.84 16.12 15.73 15.97 239,728
19/08/19 15.97 16.18 15.82 15.82 228,600
16/08/19 15.71 16.09 15.67 15.76 337,300
15/08/19 15.98 15.98 15.30 15.64 805,900
14/08/19 16.22 16.255 15.543 15.86 508,500
13/08/19 16.59 16.90 16.30 16.37 309,906
12/08/19 16.62 16.86 16.54 16.59 184,500
Quote Details
52wk Low:9.19
52wk High:17.70
Vol:262.26K
Avg Vol(3m):6.2M
1Y Chng:+49.11%
1M Chng:+6.79%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.48B