Inovalon Holdings, Inc (INOV) Stock Price

32.2183 ▼ -0.1316 (-0.41%)
Open: 32.18 Vol: 233 Day's range: 32.18 - 32.2183 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.99▲ 31.99▲ 31.99▲ 32.26▼ 32.03▲
MA10 31.60▲ 31.61▲ 31.61▲ 32.25▼ 31.79▲
MA20 30.78▲ 30.75▲ 30.75▲ 32.06▲ 31.00▲
MA50 29.98▲ 29.95▲ 29.95▲ 31.67▲ 29.92▲
MA100 29.34▲ 29.03▲ 28.99▲ 30.89▲ 32.02▲
MA200 33.87▼ 34.81▼ 34.84▼ 30.07▲ 27.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ 0.150▲ 0.150▲ -0.009▼ 0.108▲
RSI 68.292▲ 67.954▲ 67.945▲ 59.328▲ 66.145▲
STOCH 96.257▲ 96.966▲ 96.966▲ 78.258     92.618▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.250     -4.040▲
CCI 97.026     93.889     93.889     25.789     88.342    
Latest Filters Detected On INOV
▼ MACD $INOV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $INOV Price Crossed Below MA(7) Set Alert
CDL $INOV Marubozu Candlestick Pattern Detected Set Alert
Inovalon Holdings, Inc News
INOV historical stock data
date open high low close volume
11/07/25 32.18 32.2183 32.18 32.2183 233
10/07/25 32.3499 32.3499 32.3499 32.3499 0
09/07/25 32.39 32.39 32.3595 32.3595 293
08/07/25 32.17 32.25 32.17 32.25 500
07/07/25 32.20 32.24 32.1098 32.1098 11,876
03/07/25 32.23 32.2517 32.23 32.2517 2,232
02/07/25 32.2597 32.2597 32.2597 32.2597 17
01/07/25 32.21 32.215 32.21 32.215 1,900
30/06/25 32.213 32.244 32.213 32.244 300
27/06/25 32.2083 32.2083 32.2083 32.2083 118
Quote Details
52wk Low:27.60
52wk High:32.39
Vol:233
Avg Vol(3m):16.7K
1Y Chng:+11.79%
1M Chng:+1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00