| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.88▲ | 27.88▲ | 27.88▲ | 27.55▲ | 27.71▲ |
| MA10 | 27.87▲ | 27.81▲ | 27.81▲ | 27.55▲ | 27.73▼ |
| MA20 | 27.46▲ | 27.05▲ | 27.05▲ | 27.74▼ | 27.36▲ |
| MA50 | 31.57▼ | 33.87▼ | 33.87▼ | 27.66▲ | 35.87▼ |
| MA100 | 36.28▼ | 37.38▼ | 37.34▼ | 28.88▼ | 30.13▼ |
| MA200 | 38.63▼ | 39.08▼ | 39.05▼ | 33.98▼ | 22.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.408▲ | 0.606▲ | 0.605▲ | -0.011▼ | 0.339▲ |
| RSI | 37.858▼ | 30.872▼ | 30.961▼ | 51.290▲ | 47.102▼ |
| STOCH | 83.249▲ | 95.173▲ | 95.173▲ | 37.991 | 66.254 |
| WILL %R | -5.376▲ | -2.262▲ | -2.262▲ | -39.026 | -26.824 |
| CCI | 77.639 | 66.305 | 66.305 | 27.499 | 33.390 |
| CDL | $INOV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 27.7198 | 27.7198 | 27.7198 | 27.7198 | 0 |
| 23/04/24 | 27.7537 | 27.7537 | 27.7537 | 27.7537 | 0 |
| 22/04/24 | 27.575 | 27.575 | 27.575 | 27.575 | 2 |
| 19/04/24 | 27.3542 | 27.3637 | 27.3542 | 27.3637 | 605 |
| 18/04/24 | 27.434 | 27.45 | 27.3612 | 27.3612 | 5,692 |
| 17/04/24 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| 16/04/24 | 27.4011 | 27.4011 | 27.4011 | 27.4011 | 16 |
| 15/04/24 | 27.5299 | 27.5299 | 27.5299 | 27.5299 | 0 |
| 12/04/24 | 27.58 | 27.58 | 27.58 | 27.58 | 52 |
| 11/04/24 | 27.6737 | 27.8199 | 27.6737 | 27.8199 | 1,395 |
|
|
||||
|
|
||||
|
|