Inovalon Holdings Inc. (INOV) Stock Price

12.595 ▲ +0.145 (+1.16%)
Open: 12.395 Vol: 474K Day's range: 12.24 - 12.69 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.59▲ 12.64▼ 12.63▼ 12.60▼ 12.66▼
MA10 12.63▼ 12.58▲ 12.52▲ 12.50▲ 13.48▼
MA20 12.63▼ 12.51▲ 12.55▲ 12.92▼ 13.22▼
MA50 12.51▲ 12.58▲ 12.52▲ 13.71▼ 11.60▲
MA100 12.52▲ 12.50▲ 12.67▼ 12.83▼ 12.75▼
MA200 12.62▼ 12.73▼ 13.31▼ 11.74▲ 15.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.027▲ 0.018▲ -0.002▼ -0.219▼
RSI 50.029▲ 53.112▲ 51.929▲ 42.067▼ 49.337▼
STOCH 15.299▼ 93.187▲ 79.924     45.513     21.849    
WILL %R -63.333     -21.111▲ -21.111▲ -60.227     -85.000▼
CCI -117.475▼ 47.213     76.498     -43.583     -124.182▼
Latest Filters Detected On INOV
MA $INOV Price Crossed Above MA(7) Set Alert
Inovalon Holdings Inc. News
INOV historical stock data
date open high low close volume
19/03/19 12.395 12.69 12.24 12.595 473,997
18/03/19 12.61 12.67 12.31 12.45 264,711
15/03/19 12.60 12.80 12.52 12.55 828,243
14/03/19 12.80 12.91 12.53 12.57 361,325
13/03/19 12.29 12.91 12.16 12.82 611,211
12/03/19 12.32 12.34 12.07 12.28 402,382
11/03/19 12.34 12.535 12.27 12.33 314,352
08/03/19 12.29 12.42 12.17 12.33 272,494
07/03/19 12.71 12.74 12.355 12.355 297,187
06/03/19 13.03 13.03 12.69 12.70 491,842
Quote Details
Bid:12.59
Ask:12.61
52wk Low:8.90
52wk High:15.57
Vol:474K
Avg Vol(3m):9.7M
1Y Chng:+19.95%
1M Chng:-11.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.98B