Inovalon Holdings, Inc. (INOV) Stock Price

13.65 ▲ +0.15 (+1.11%)
Open: 13.50 Vol: 529.53K Day's range: 13.30 - 13.85 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
INOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.68▼ 13.71▼ 13.70▼ 13.64▲ 14.63▼
MA10 13.72▼ 13.61▲ 13.59▲ 13.79▼ 15.09▼
MA20 13.64▲ 13.66▼ 13.74▼ 14.30▼ 15.73▼
MA50 13.67▼ 13.89▼ 13.84▼ 14.96▼ 13.94▼
MA100 13.89▼ 14.00▼ 14.28▼ 15.58▼ 14.85▼
MA200 14.01▼ 14.50▼ 14.70▼ 14.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.028▲ 0.011▲ -0.041▼ N/A    
RSI 48.785▼ 46.090▼ 44.508▼ 36.773▼ N/A    
STOCH 34.722     85.263▲ 65.584     37.590     26.673    
WILL %R -75.000     -31.579     -43.478     -65.957     -83.502▼
CCI -82.251     35.253     -1.333     -76.239     -157.091▼
Latest Filters Detected On INOV
MA $INOV MA(20) Crossed Below MA(200) Set Alert
Inovalon Holdings, Inc. News
Wednesday, January 10, 2018 07:24 PM
Allscripts Healt (NASDAQ:MDRX) ranks first with a loss of 3.27%; Hms Holdings Cor (NASDAQ:HMSY) ranks second with a loss of 1.07%; and Inovalon Holdi-A (NASDAQ:INOV) ranks third with a loss of 0.73%. Medidata Solutio (NASDAQ:MDSO) follows with a loss of 0 ...
Monday, January 08, 2018 05:38 AM
Small-cap and large-cap companies receive a lot of attention from investors, but mid-cap stocks like Inovalon Holdings Inc (NASDAQ:INOV), with a market cap of $2.22B, are often out of the spotlight. However, generally ignored mid-caps have historically ...
Sunday, January 07, 2018 04:00 PM
Inovalon Expects Fourth Quarter Revenue Growth of 18% to 20% and Adjusted EBITDA Growth of 78% Assuming the Midpoint, Consistent with Prior Guidance ... Market Data
INOV historical stock data
date open high low close volume
19/01/18 13.50 13.85 13.30 13.65 529,526
19/01/18 13.65 13.85 13.30 13.65 529,526
18/01/18 13.50 13.95 13.40 13.50 378,076
18/01/18 13.85 13.95 13.40 13.50 378,076
17/01/18 14.05 14.40 13.60 13.90 271,167
16/01/18 14.25 14.40 13.95 14.00 396,708
12/01/18 14.10 14.25 13.70 14.20 331,447
11/01/18 13.70 14.05 13.65 14.05 380,791
10/01/18 13.70 13.75 13.55 13.65 524,144
09/01/18 14.10 14.15 13.70 13.75 762,204
Quote Details
Bid:13.65
Ask:13.70
52wk Low:10.45
52wk High:17.80
Vol:529.53K
Avg Vol(3m):9.3M
1Y Chng:+20.26%
1M Chng:-10.64%
Add to Watch List