| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▲ | 10.71▼ | 10.68▲ | 10.64▲ | 10.49▲ |
| MA10 | 10.69▲ | 10.69▲ | 10.65▲ | 10.53▲ | 11.20▼ |
| MA20 | 10.71▼ | 10.64▲ | 10.65▲ | 10.48▲ | 12.71▼ |
| MA50 | 10.69▲ | 10.64▲ | 10.56▲ | 11.31▼ | 13.82▼ |
| MA100 | 10.67▲ | 10.55▲ | 10.47▲ | 12.81▼ | 14.03▼ |
| MA200 | 10.63▲ | 10.50▲ | 10.71▼ | 13.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.004▲ | 0.001▲ | 0.105▲ | N/A |
| RSI | 51.539▲ | 53.476▲ | 54.786▲ | 47.569▼ | 30.637▼ |
| STOCH | 26.389 | 53.869 | 58.725 | 71.032 | 9.719▼ |
| WILL %R | -40.000 | -50.000 | -30.769 | -16.000▲ | -86.550▼ |
| CCI | -50.407 | -6.446 | 39.559 | 149.203▲ | -80.046 |
|
Tuesday, April 10, 2018 07:08 PM
SmarTrend identified a Downtrend for Inovalon Holdi-A (NASDAQ:INOV) on December 14th, 2017 at $14.80. In approximately 4 months, Inovalon Holdi-A has returned 29.05% as of today's recent price of $10.50. Over the past year, Inovalon Holdi-A has traded in a ...
|
|
Tuesday, April 10, 2018 06:50 AM
April 10, 2018 (GLOBE NEWSWIRE) -- Inovalon (Nasdaq:INOV), a leading technology company providing advanced, cloud-based platforms empowering a data-driven transformation from volume-based to value-based models across the healthcare ecosystem, today ...
|
|
Tuesday, April 10, 2018 06:00 AM
BOWIE, Md., April 10, 2018 -- Inovalon (Nasdaq:INOV), a leading technology company providing advanced, cloud-based platforms empowering a data-driven transformation from volume-based to value-based models across the healthcare ecosystem, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 10.70 | 10.80 | 10.60 | 10.70 | 421,127 |
| 19/04/18 | 10.75 | 10.75 | 10.475 | 10.65 | 223,239 |
| 18/04/18 | 10.70 | 10.75 | 10.575 | 10.70 | 493,053 |
| 17/04/18 | 10.475 | 10.775 | 10.425 | 10.70 | 445,939 |
| 16/04/18 | 10.45 | 10.65 | 10.425 | 10.45 | 391,564 |
| 13/04/18 | 10.325 | 10.40 | 10.275 | 10.40 | 323,902 |
| 12/04/18 | 10.60 | 10.675 | 10.375 | 10.375 | 271,167 |
| 11/04/18 | 10.55 | 10.55 | 10.45 | 10.475 | 145,917 |
| 10/04/18 | 10.475 | 10.575 | 10.45 | 10.50 | 305,582 |
| 09/04/18 | 10.30 | 10.55 | 10.275 | 10.325 | 395,742 |
|
|
||||
|
|
||||
|
|
||||
|
|