Inovalon Holdings Inc. (INOV) Stock Price

9.99 ▲ +0.27 (+2.78%)
Open: 9.61 Vol: 352.74K Day's range: 9.61 - 10.08 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
INOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.99▼ 10.01▼ 10.01▼ 10.00▼ 10.03▼
MA10 10.00▼ 9.99▲ 9.89▲ 10.10▼ 10.50▼
MA20 10.00▼ 9.87▲ 9.87▲ 10.11▼ 10.62▼
MA50 9.90▲ 10.06▼ 10.11▼ 10.74▼ 11.73▼
MA100 9.96▲ 10.14▼ 10.15▼ 10.64▼ 12.48▼
MA200 10.16▼ 10.14▼ 10.33▼ 11.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.033▲ 0.041▲ -0.001▼ -0.036▼
RSI 53.152▲ 54.478▲ 51.011▲ 42.351▼ 40.964▼
STOCH 18.056▼ 81.547▲ 89.944▲ 35.337     11.323▼
WILL %R -81.818▼ -19.149▲ -19.149▲ -66.372     -88.623▼
CCI -108.803▼ 49.126     81.274     -121.107▼ -97.339    
Latest Filters Detected On INOV
CDL $INOV Engulfing Candlestick Pattern Detected Set Alert
Inovalon Holdings Inc. News
Tuesday, October 23, 2018 04:55 AM
Oct. 23, 2018 (GLOBE NEWSWIRE) -- Inovalon (Nasdaq:INOV), a leading technology company providing advanced, cloud-based platforms empowering data-driven healthcare, today announced that clients ...
INOV historical stock data
date open high low close volume
23/10/18 9.61 10.08 9.61 9.99 352,735
22/10/18 9.83 9.88 9.66 9.72 149,489
19/10/18 9.98 10.09 9.78 9.81 238,801
18/10/18 10.47 10.47 9.97 10.00 284,154
17/10/18 10.50 10.74 10.18 10.49 351,959
16/10/18 10.22 10.55 10.12 10.50 362,932
15/10/18 10.12 10.17 9.93 10.14 359,760
12/10/18 10.22 10.32 9.98 10.10 486,465
11/10/18 10.20 10.34 10.05 10.07 559,260
10/10/18 10.19 10.46 10.18 10.20 440,027
Quote Details
Bid:9.99
Ask:10.00
52wk Low:8.90
52wk High:17.00
Vol:352.74K
Avg Vol(3m):9.1M
1Y Chng:-34.06%
1M Chng:-5.31%
Add to Watch List