| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.44▲ | 14.50▼ | 14.53▼ | 14.41▲ | 13.97▲ |
| MA10 | 14.40▲ | 14.57▼ | 14.55▼ | 14.32▲ | 13.26▲ |
| MA20 | 14.45▲ | 14.55▼ | 14.55▼ | 14.09▲ | 11.78▲ |
| MA50 | 14.54▼ | 14.52▼ | 14.38▲ | 12.87▲ | 11.26▲ |
| MA100 | 14.53▼ | 14.41▲ | 14.20▲ | 11.63▲ | 12.62▲ |
| MA200 | 14.54▼ | 14.20▲ | 13.75▲ | 11.10▲ | 15.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.023▼ | -0.024▼ | -0.037▼ | 0.362▲ |
| RSI | 49.012▼ | 46.939▼ | 49.356▼ | 59.681▲ | 66.730▲ |
| STOCH | 70.509 | 36.733 | 56.304 | 61.981 | 85.711▲ |
| WILL %R | -7.143▲ | -67.500 | -58.696 | -28.276 | -7.218▲ |
| CCI | 76.291 | -107.451▼ | -121.797▼ | 75.013 | 92.643 |
| CDL | $INOV Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, January 18, 2019 05:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Inovalon with our free daily email newsletter: Inovalon Holdings Inc (NASDAQ:INOV) shares reached a new 52-wee...
|
|
Thursday, January 17, 2019 04:55 AM
BOWIE, Md. , Jan. 17, 2019 (GLOBE NEWSWIRE) -- Inovalon (Nasdaq: INOV), a leading technology company providing advanced, cloud-based platforms empowering data-driven healthcare, today announced a ...
|
|
Tuesday, January 15, 2019 05:31 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Inovalon with our free daily email newsletter: Riverbridge Partners LLC cut its stake in Inovalon Holdings Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 14.73 | 14.73 | 14.33 | 14.46 | 519,700 |
| 17/01/19 | 14.50 | 14.68 | 14.26 | 14.67 | 495,700 |
| 16/01/19 | 14.35 | 14.87 | 14.35 | 14.43 | 846,880 |
| 15/01/19 | 14.17 | 14.63 | 13.99 | 14.34 | 392,834 |
| 14/01/19 | 13.98 | 14.29 | 13.78 | 14.16 | 738,458 |
| 11/01/19 | 14.20 | 14.36 | 13.885 | 13.97 | 539,219 |
| 10/01/19 | 14.60 | 14.75 | 14.175 | 14.25 | 438,526 |
| 09/01/19 | 14.54 | 14.80 | 14.28 | 14.67 | 909,155 |
| 08/01/19 | 14.00 | 14.76 | 14.00 | 14.46 | 780,344 |
| 07/01/19 | 13.82 | 13.86 | 13.62 | 13.81 | 636,583 |
|
|
||||
|
|
||||
|
|
||||
|
|