Inovalon Holdings Inc. (INOV) Stock Price

10.475 ▲ +0.025 (+0.24%)
Open: 10.40 Vol: 76.29K Day's range: 10.40 - 10.525 Jul 16, 12:18 EDT
IEX Real-Time Price
Loading chart ...
INOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48     10.48▼ 10.51▼ 10.18▲ 10.29▲
MA10 10.47▲ 10.52▼ 10.46▲ 10.32▲ 10.37▲
MA20 10.47▲ 10.43▲ 10.21▲ 10.20▲ 10.50▼
MA50 10.50▼ 10.22▲ 10.36▲ 10.24▲ 13.06▼
MA100 10.28▲ 10.34▲ 10.19▲ 10.63▼ 13.10▼
MA200 10.26▲ 10.17▲ 10.29▲ 12.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.008▼ 0.042▲ 0.027▲ N/A    
RSI 47.723▼ 60.440▲ 58.881▲ 53.800▲ 40.741▼
STOCH 15.556▼ 40.000     74.474     51.136     60.789    
WILL %R -40.000     -60.000     -25.000     -29.545     -34.375    
CCI 14.768     -24.494     52.312     68.197     33.118    
Latest Filters Detected On INOV
MACD $INOV MACD(12,26,9) Crossed Above Zero Set Alert
Inovalon Holdings Inc. News
Monday, July 09, 2018 10:44 AM
SmarTrend identified a Downtrend for Inovalon Holdi-A (NASDAQ:INOV) on December 14th, 2017 at $14.80. In approximately 7 months, Inovalon Holdi-A has returned 27.87% as of today's recent price of $10. ...
Wednesday, June 27, 2018 02:59 PM
The partnership also holds enormous potential for Inovalon (NASDAQ: INOV) as the specialty pharmacy market for complicated or chronic diseases continues to see substantial growth. Inovalon estimates t...
Tuesday, June 26, 2018 05:00 AM
BOWIE, Md. , June 26, 2018 (GLOBE NEWSWIRE) -- Inovalon (Nasdaq:INOV), a leading technology company providing advanced, cloud-based platforms empowering data-driven healthcare, today announced a five- ...
INOV historical stock data
date open high low close volume
16/07/18 10.40 10.525 10.40 10.475 76,287
13/07/18 10.30 10.65 10.30 10.45 297,038
12/07/18 9.80 10.30 9.70 10.25 249,445
11/07/18 9.90 10.05 9.70 9.75 368,217
10/07/18 10.70 10.70 9.95 9.95 411,389
09/07/18 10.70 10.80 10.60 10.70 232,964
06/07/18 10.60 10.80 10.45 10.65 511,622
05/07/18 10.35 10.60 10.175 10.55 409,760
03/07/18 10.15 10.40 10.15 10.30 238,027
02/07/18 9.80 10.20 9.70 10.10 211,480
Quote Details
Bid:10.30
Ask:10.50
52wk Low:8.90
52wk High:17.80
Vol:76.29K
Avg Vol(3m):10.6M
1Y Chng:-17.19%
1M Chng:+0.72%
Add to Watch List