Inovalon Holdings, Inc. (INOV) Stock Price

10.70 ▲ +0.05 (+0.47%)
Open: 10.70 Vol: 421.13K Day's range: 10.60 - 10.80 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.68▲ 10.71▼ 10.68▲ 10.64▲ 10.49▲
MA10 10.69▲ 10.69▲ 10.65▲ 10.53▲ 11.20▼
MA20 10.71▼ 10.64▲ 10.65▲ 10.48▲ 12.71▼
MA50 10.69▲ 10.64▲ 10.56▲ 11.31▼ 13.82▼
MA100 10.67▲ 10.55▲ 10.47▲ 12.81▼ 14.03▼
MA200 10.63▲ 10.50▲ 10.71▼ 13.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.004▲ 0.001▲ 0.105▲ N/A    
RSI 51.539▲ 53.476▲ 54.786▲ 47.569▼ 30.637▼
STOCH 26.389     53.869     58.725     71.032     9.719▼
WILL %R -40.000     -50.000     -30.769     -16.000▲ -86.550▼
CCI -50.407     -6.446     39.559     149.203▲ -80.046    
Latest Filters Detected On INOV
CDL $INOV Harami Candlestick Pattern Detected Set Alert
CDL $INOV Doji Candlestick Pattern Detected Set Alert
Inovalon Holdings, Inc. News
Tuesday, April 10, 2018 07:08 PM
SmarTrend identified a Downtrend for Inovalon Holdi-A (NASDAQ:INOV) on December 14th, 2017 at $14.80. In approximately 4 months, Inovalon Holdi-A has returned 29.05% as of today's recent price of $10.50. Over the past year, Inovalon Holdi-A has traded in a ...
Tuesday, April 10, 2018 06:50 AM
April 10, 2018 (GLOBE NEWSWIRE) -- Inovalon (Nasdaq:INOV), a leading technology company providing advanced, cloud-based platforms empowering a data-driven transformation from volume-based to value-based models across the healthcare ecosystem, today ...
Tuesday, April 10, 2018 06:00 AM
BOWIE, Md., April 10, 2018 -- Inovalon (Nasdaq:INOV), a leading technology company providing advanced, cloud-based platforms empowering a data-driven transformation from volume-based to value-based models across the healthcare ecosystem, today announced ...
INOV historical stock data
date open high low close volume
20/04/18 10.70 10.80 10.60 10.70 421,127
19/04/18 10.75 10.75 10.475 10.65 223,239
18/04/18 10.70 10.75 10.575 10.70 493,053
17/04/18 10.475 10.775 10.425 10.70 445,939
16/04/18 10.45 10.65 10.425 10.45 391,564
13/04/18 10.325 10.40 10.275 10.40 323,902
12/04/18 10.60 10.675 10.375 10.375 271,167
11/04/18 10.55 10.55 10.45 10.475 145,917
10/04/18 10.475 10.575 10.45 10.50 305,582
09/04/18 10.30 10.55 10.275 10.325 395,742
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.125
52wk High:17.80
Vol:421.13K
Avg Vol(3m):10.9M
1Y Chng:-21.61%
1M Chng:-10.46%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 834.67M