Inovalon Holdings, Inc (INOV) Stock Price

19.70 ▲ +0.23 (+1.18%)
Open: 19.65 Vol: 281.18K Day's range: 19.49 - 19.93 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
INOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.75▼ 19.80▼ 19.80▼ 19.11▲ 19.02▲
MA10 19.77▼ 19.80▼ 19.67▲ 19.37▲ 18.17▲
MA20 19.80▼ 19.67▲ 19.42▲ 19.15▲ 17.65▲
MA50 19.75▼ 19.21▲ 19.20▲ 18.23▲ 17.51▲
MA100 19.60▲ 19.30▲ 19.19▲ 17.96▲ 15.10▲
MA200 19.22▲ 19.09▲ 19.11▲ 17.77▲ 14.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.019▼ 0.044▲ -0.038▼ 0.221▲
RSI 44.029▼ 58.021▲ 63.320▲ 56.409▲ 57.298▲
STOCH 17.888▼ 67.238     77.168     34.302     76.434    
WILL %R -73.171     -44.000     -29.730     -33.131     -19.326▲
CCI -178.448▼ -15.196     55.846     82.998     92.210    
Latest Filters Detected On INOV
MA $INOV Price Crossed Below MA(50) Set Alert
MA $INOV Price Crossed Above MA(13) Set Alert
MA $INOV MA(20) Crossed Below MA(50) Set Alert
Inovalon Holdings, Inc News
Sunday, July 05, 2020 06:49 AM
StoneCo (NASDAQ:STNE) and Inovalon (NASDAQ:INOV) are both computer and technology companies, but which is the better investment? We will compare the two businesses based on the strength of their ...
Sunday, July 05, 2020 06:01 AM
Analysts forecast that Inovalon Holdings Inc (NASDAQ:INOV) will announce $0.11 earnings per share (EPS) for the current fiscal quarter, according to Zacks. Five analysts have made estimates for ...
Friday, June 26, 2020 12:56 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
INOV historical stock data
date open high low close volume
02/07/20 19.65 19.93 19.49 19.70 281,180
01/07/20 19.21 19.62 19.15 19.47 365,880
30/06/20 18.38 19.39 18.38 19.26 441,433
29/06/20 18.77 18.97 18.39 18.50 342,574
26/06/20 19.54 19.54 18.56 18.60 588,733
25/06/20 19.19 19.61 19.06 19.57 268,058
24/06/20 19.88 20.16 19.02 19.24 336,852
23/06/20 19.96 20.79 19.75 20.13 534,004
22/06/20 19.41 19.75 19.26 19.73 362,668
19/06/20 19.29 19.70 19.2093 19.47 445,278
Quote Details
52wk Low:13.42
52wk High:22.99
Vol:281.18K
Avg Vol(3m):6.3M
1Y Chng:+34.10%
1M Chng:+4.07%
Add to Watch List