Inovalon Holdings Inc. (INOV) Stock Price

14.46 ▼ -0.21 (-1.43%)
Open: 14.73 Vol: 519.7K Day's range: 14.33 - 14.73 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
INOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.44▲ 14.50▼ 14.53▼ 14.41▲ 13.97▲
MA10 14.40▲ 14.57▼ 14.55▼ 14.32▲ 13.26▲
MA20 14.45▲ 14.55▼ 14.55▼ 14.09▲ 11.78▲
MA50 14.54▼ 14.52▼ 14.38▲ 12.87▲ 11.26▲
MA100 14.53▼ 14.41▲ 14.20▲ 11.63▲ 12.62▲
MA200 14.54▼ 14.20▲ 13.75▲ 11.10▲ 15.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.023▼ -0.024▼ -0.037▼ 0.362▲
RSI 49.012▼ 46.939▼ 49.356▼ 59.681▲ 66.730▲
STOCH 70.509     36.733     56.304     61.981     85.711▲
WILL %R -7.143▲ -67.500     -58.696     -28.276     -7.218▲
CCI 76.291     -107.451▼ -121.797▼ 75.013     92.643    
Latest Filters Detected On INOV
CDL $INOV Engulfing Candlestick Pattern Detected Set Alert
Inovalon Holdings Inc. News
Friday, January 18, 2019 05:12 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Inovalon with our free daily email newsletter: Inovalon Holdings Inc (NASDAQ:INOV) shares reached a new 52-wee...
Thursday, January 17, 2019 04:55 AM
BOWIE, Md. , Jan. 17, 2019 (GLOBE NEWSWIRE) -- Inovalon (Nasdaq: INOV), a leading technology company providing advanced, cloud-based platforms empowering data-driven healthcare, today announced a ...
Tuesday, January 15, 2019 05:31 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Inovalon with our free daily email newsletter: Riverbridge Partners LLC cut its stake in Inovalon Holdings Inc ...
INOV historical stock data
date open high low close volume
18/01/19 14.73 14.73 14.33 14.46 519,700
17/01/19 14.50 14.68 14.26 14.67 495,700
16/01/19 14.35 14.87 14.35 14.43 846,880
15/01/19 14.17 14.63 13.99 14.34 392,834
14/01/19 13.98 14.29 13.78 14.16 738,458
11/01/19 14.20 14.36 13.885 13.97 539,219
10/01/19 14.60 14.75 14.175 14.25 438,526
09/01/19 14.54 14.80 14.28 14.67 909,155
08/01/19 14.00 14.76 14.00 14.46 780,344
07/01/19 13.82 13.86 13.62 13.81 636,583
Quote Details
Bid:14.45
Ask:0.00
52wk Low:8.90
52wk High:14.87
Vol:519.7K
Avg Vol(3m):11.3M
1Y Chng:+15.22%
1M Chng:+14.22%
Add to Watch List