BlackRock ETF Trust II - BlackRock Intermediate Muni Income Bond ETF (INMU) Stock Price

23.33 ▲ +0.07 (+0.30%)
Open: 23.34 Vol: 0 Day's range: 23.30 - 23.35 Sep 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.31▲ 23.32▲ 23.31▲ 23.37▼ 23.63▼
MA10 23.31▲ 23.29▲ 23.29▲ 23.47▼ 23.78▼
MA20 23.29▲ 23.32▲ 23.36▼ 23.62▼ 23.94▼
MA50 23.37▼ 23.42▼ 23.46▼ 23.82▼ 24.06▼
MA100 23.43▼ 23.55▼ 23.61▼ 23.97▼ 23.83▼
MA200 23.57▼ 23.69▼ 23.75▼ 24.07▼ 23.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.006▲ -0.032▼ -0.075▼
RSI 52.831▲ 46.228▼ 42.350▼ 24.833▼ 27.655▼
STOCH 61.667     59.167     46.125     8.233▼ 14.785▼
WILL %R -20.000▲ -20.000▲ -44.828     -83.330▼ -91.429▼
CCI 69.973     105.556▲ 17.544     -107.116▼ -173.139▼
Latest Filters Detected On INMU
▼ RSI&STOCH $INMU Oversold RSI + Stochastic Set Alert
▼ BREAK $INMU Price Breaks 60 Days Low Set Alert
▼ BREAK $INMU Price Breaks 30 Days Low Set Alert
▼ BREAK $INMU Price Breaks 20 Days Low Set Alert
▼ BREAK $INMU Price Breaks 10 Days Low Set Alert
BlackRock ETF Trust II - BlackRock Intermediate Muni Income Bond ETF News
INMU historical stock data
date open high low close volume
11/09/26 23.34 23.35 23.30 23.33 287,317
10/09/26 23.33 23.33 23.24 23.26 565,083
09/09/26 23.48 23.48 23.3511 23.36 410,457
08/09/26 23.47 23.50 23.44 23.45 244,942
04/09/26 23.49 23.51 23.42 23.46 418,503
03/09/26 23.54 23.54 23.43 23.44 332,924
02/09/26 23.56 23.56 23.48 23.50 588,492
01/09/26 23.60 23.60 23.485 23.53 240,828
31/08/26 23.66 23.68 23.65 23.68 200,846
28/08/26 23.71 23.72 23.68 23.69 121,757
Quote Details
52wk Low:23.24
52wk High:24.58
Vol:0
Avg Vol(3m):3.7M
1Y Chng:-2.49%
1M Chng:-1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00