BlackRock ETF Trust II - BlackRock Intermediate Muni Income Bond ETF (INMU) Stock Price

23.61 ▲ +0.07 (+0.30%)
Open: 23.53 Vol: 1.07M Day's range: 23.53 - 23.63 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.61▲ 23.62▼ 23.61▲ 23.44▲ 23.25▲
MA10 23.62▼ 23.60▲ 23.58▲ 23.32▲ 23.29▲
MA20 23.61▲ 23.57▲ 23.52▲ 23.10▲ 23.64▼
MA50 23.57▲ 23.45▲ 23.36▲ 23.30▲ 23.94▼
MA100 23.51▲ 23.33▲ 23.15▲ 23.67▼ 23.78▼
MA200 23.41▲ 23.12▲ 23.10▲ 23.92▼ 23.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.003▲ 0.085▲ 0.000▼
RSI 61.225▲ 72.307▲ 77.473▲ 72.094▲ 49.266▼
STOCH 45.000     93.175▲ 94.203▲ 93.511▲ 45.519    
WILL %R -40.000     -10.000▲ -6.061▲ -2.222▲ -25.000▲
CCI -11.720     60.707     89.362     132.333▲ 33.878    
Latest Filters Detected On INMU
▲ RSI&STOCH $INMU Overbought RSI + Stochastic Set Alert
▲ RSI $INMU RSI(14) Crossed Above 70 Set Alert
▲ BREAK $INMU Price Breaks 30 Days High Set Alert
▲ BREAK $INMU Price Breaks 20 Days High Set Alert
▲ BREAK $INMU Price Breaks 10 Days High Set Alert
BlackRock ETF Trust II - BlackRock Intermediate Muni Income Bond ETF News
INMU historical stock data
date open high low close volume
26/10/26 23.53 23.63 23.53 23.61 1,071,958
23/10/26 23.50 23.54 23.465 23.54 774,034
22/10/26 23.41 23.49 23.39 23.49 623,786
21/10/26 23.26 23.32 23.21 23.29 1,872,444
20/10/26 23.36 23.36 23.23 23.26 373,380
19/10/26 23.29 23.29 23.21 23.26 924,422
16/10/26 23.20 23.27 23.20 23.27 1,247,449
15/10/26 23.24 23.27 23.20 23.26 916,982
14/10/26 23.01 23.09 22.9729 23.08 467,408
13/10/26 23.01 23.10 22.965 23.10 1,171,421
Quote Details
52wk Low:22.65
52wk High:24.58
Vol:1.07M
Avg Vol(3m):12.2M
1Y Chng:-2.24%
1M Chng:+1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00