BlackRock ETF Trust II - BlackRock Intermediate Muni Income Bond ETF (INMU) Stock Price

23.4561 ▼ -0.0339 (-0.14%)
Open: 23.54 Vol: 1.22K Day's range: 23.4501 - 23.54 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
INMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.53▼ 23.53▼ 23.53▼ 23.50▼ 23.57▼
MA10 23.60▼ 23.61▼ 23.61▼ 23.51▼ 23.65▼
MA20 23.65▼ 23.66▼ 23.66▼ 23.56▼ 23.69▼
MA50 23.67▼ 23.60▼ 23.57▼ 23.66▼ 23.33▲
MA100 23.25▲ 23.17▲ 23.18▲ 23.66▼ 23.40▲
MA200 23.27▲ 23.30▲ 23.35▲ 23.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.035▼ -0.038▼ -0.004▼ -0.045▼
RSI 38.630▼ 41.228▼ 42.042▼ 34.341▼ 46.572▼
STOCH 7.656▼ 7.656▼ 7.656▼ 22.724     34.025    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.998▼ -98.500▼
CCI -115.999▼ -115.951▼ -115.951▼ -98.419     -134.900▼
Latest Filters Detected On INMU
▼ BREAK $INMU Price Breaks 60 Days Low Set Alert
▼ BREAK $INMU Price Breaks 30 Days Low Set Alert
▼ BREAK $INMU Price Breaks 20 Days Low Set Alert
▼ BREAK $INMU Price Breaks 10 Days Low Set Alert
BlackRock ETF Trust II - BlackRock Intermediate Muni Income Bond ETF News
Chegg (NYSE: CHGG)
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
INMU historical stock data
date open high low close volume
25/04/24 23.54 23.54 23.4501 23.4561 1,218
24/04/24 23.4941 23.4941 23.47 23.49 3,072
23/04/24 23.5065 23.52 23.5065 23.52 200
22/04/24 23.50 23.625 23.50 23.53 13,374
19/04/24 23.5399 23.5499 23.5235 23.5235 1,244
18/04/24 23.52 23.535 23.5199 23.535 1,313
17/04/24 23.505 23.525 23.505 23.525 2,372
16/04/24 23.4821 23.4821 23.4821 23.4821 169
15/04/24 23.5099 23.58 23.5099 23.5315 48,163
12/04/24 23.52 23.5388 23.48 23.5388 682
Quote Details
52wk Low:22.19
52wk High:23.92
Vol:1.22K
Avg Vol(3m):73.2K
1Y Chng:-0.31%
1M Chng:-1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00