| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.11▲ | 19.19▼ | 19.31▼ | 20.53▼ | 20.10▼ |
| MA10 | 19.18▲ | 19.34▼ | 19.72▼ | 20.81▼ | 20.20▼ |
| MA20 | 19.30▼ | 19.93▼ | 20.29▼ | 20.22▼ | 20.56▼ |
| MA50 | 19.95▼ | 20.54▼ | 20.75▼ | 20.03▼ | 21.92▼ |
| MA100 | 20.45▼ | 20.87▼ | 20.62▼ | 20.45▼ | 29.86▼ |
| MA200 | 20.71▼ | 20.44▼ | 20.32▼ | 22.18▼ | 31.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.065▼ | -0.150▼ | -0.074▼ | 0.169▲ |
| RSI | 36.855▼ | 28.584▼ | 28.246▼ | 40.046▼ | 44.013▼ |
| STOCH | 31.435 | 8.180▼ | 9.394▼ | 37.573 | 39.673 |
| WILL %R | -51.485 | -86.080▼ | -86.968▼ | -81.682▼ | -70.706 |
| CCI | -27.451 | -81.440 | -94.746 | -140.700▼ | -36.575 |
|
Tuesday, April 16, 2024 02:51 AM
Former Global-e European boss Neil Kuschel has joined InPost UK as CEO with immediate effect. Kuschel brings extensive knowledge and a wealth of ...
|
|
Monday, April 15, 2024 09:00 AM
Global Ship Lease, Inc. is a holding company, which owns and charters out containerships under long-term and fixed rate charters to container shipping companies. It also focuses on the operation ...
|
|
Monday, April 15, 2024 09:00 AM
MGM Resorts International is a holding company, which engages in the ownership and operations of casino resorts. The firm's casino resorts offer gaming, hotel, convention, dining, entertainment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 20.47 | 20.47 | 18.91 | 19.20 | 156,947 |
| 12/04/24 | 20.75 | 20.85 | 20.40 | 20.41 | 164,528 |
| 11/04/24 | 21.31 | 21.32 | 20.72 | 20.93 | 91,741 |
| 10/04/24 | 20.47 | 21.26 | 20.47 | 21.22 | 110,949 |
| 09/04/24 | 20.88 | 21.09 | 20.75 | 20.87 | 86,722 |
| 08/04/24 | 21.67 | 21.805 | 20.79 | 20.79 | 118,400 |
| 05/04/24 | 21.06 | 21.53 | 20.742 | 21.47 | 86,647 |
| 04/04/24 | 21.42 | 21.92 | 21.02 | 21.16 | 144,852 |
| 03/04/24 | 20.84 | 21.12 | 20.77 | 21.11 | 109,947 |
| 02/04/24 | 20.78 | 21.03 | 20.54 | 20.96 | 94,139 |
|
|
||||
|
|
||||
|
|