| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.70▲ | 44.59▲ | 44.46▲ | 46.90▼ | 53.28▼ |
| MA10 | 44.65▲ | 44.28▲ | 44.43▲ | 48.70▼ | 60.14▼ |
| MA20 | 44.59▲ | 44.57▲ | 45.29▼ | 53.85▼ | 70.42▼ |
| MA50 | 44.23▲ | 46.21▼ | 46.99▼ | 64.53▼ | 51.18▼ |
| MA100 | 44.64▲ | 47.52▼ | 51.04▼ | 69.37▼ | 36.45▲ |
| MA200 | 45.73▼ | 51.61▼ | 56.94▼ | 55.15▼ | 19.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.173▲ | 0.071▲ | -0.316▼ | -5.220▼ |
| RSI | 59.061▲ | 46.476▼ | 40.980▼ | 32.287▼ | 40.757▼ |
| STOCH | 71.009 | 78.146 | 45.164 | 24.734 | 6.431▼ |
| WILL %R | -26.923 | -33.019 | -46.856 | -88.648▼ | -97.679▼ |
| CCI | 93.514 | 67.596 | -6.374 | -110.562▼ | -106.733▼ |
|
Saturday, July 02, 2022 09:11 AM
Compass Minerals International Inc. (NYSE:CMP) concluded the trading at $34.24 on Friday, July 01 with a fall of -3.25% from its closing price on previous day. Taking a look at stock we notice that ...
|
|
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
|
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 44.79 | 45.84 | 42.88 | 44.71 | 298,326 |
| 30/06/22 | 45.75 | 46.40 | 43.44 | 45.29 | 519,251 |
| 29/06/22 | 49.17 | 49.3572 | 46.1104 | 46.56 | 386,056 |
| 28/06/22 | 51.00 | 51.41 | 48.11 | 48.69 | 304,240 |
| 27/06/22 | 47.97 | 50.16 | 47.021 | 49.27 | 392,104 |
| 24/06/22 | 45.10 | 49.37 | 45.09 | 47.61 | 594,016 |
| 23/06/22 | 52.79 | 52.79 | 43.52 | 44.71 | 1,086,326 |
| 22/06/22 | 51.78 | 54.05 | 51.06 | 52.79 | 329,863 |
| 21/06/22 | 54.34 | 55.82 | 53.17 | 54.52 | 528,587 |
| 17/06/22 | 55.00 | 55.275 | 52.02 | 52.82 | 435,726 |
|
|
||||
|
|
||||
|
|