| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.50▲ | 26.42▲ | 26.47▲ | 25.67▲ | 26.24▲ |
| MA10 | 26.41▲ | 26.48▲ | 26.27▲ | 25.68▲ | 24.73▲ |
| MA20 | 26.45▲ | 26.21▲ | 25.83▲ | 26.32▲ | 25.32▲ |
| MA50 | 26.16▲ | 25.59▲ | 25.58▲ | 24.95▲ | 23.98▲ |
| MA100 | 25.89▲ | 25.52▲ | 26.03▲ | 25.26▲ | 23.29▲ |
| MA200 | 25.52▲ | 26.15▲ | 25.90▲ | 24.66▲ | 33.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | 0.079▲ | -0.088▼ | 0.104▲ |
| RSI | 63.523▲ | 62.203▲ | 65.270▲ | 56.846▲ | 56.404▲ |
| STOCH | 70.565 | 61.727 | 73.918 | 35.238 | 68.131 |
| WILL %R | -28.455 | -14.957▲ | -13.208▲ | -46.354 | -28.925 |
| CCI | 127.116▲ | 75.887 | 105.828▲ | 46.762 | 46.186 |
|
Tuesday, February 18, 2025 09:29 PM
Intrepid Potash, Inc. (NYSE:IPI – Get Free Report) saw a large decline in short interest in January. As of January 31st, there was short interest totalling 269,000 shares, a decline of 9.4% from the ...
|
|
Saturday, February 15, 2025 05:36 PM
Accomplished business leader with deep understanding of capital markets and investments Intrepid Potash, Inc. (“Intrepid” or “the Company”) (NYSE: IPI) announced today the appointment of ...
|
|
Thursday, February 13, 2025 05:30 PM
Intrepid Potash, Inc. (NYSE: IPI) plans to release its fourth quarter 2024 financial results on Monday, March 3, 2025, after the market closes. Intrep ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/25 | 25.80 | 26.855 | 25.80 | 26.66 | 98,499 |
| 14/02/25 | 25.32 | 26.27 | 25.01 | 25.89 | 169,219 |
| 13/02/25 | 25.19 | 25.4526 | 24.60 | 25.31 | 73,112 |
| 12/02/25 | 25.23 | 25.3499 | 24.61 | 25.05 | 108,200 |
| 11/02/25 | 25.39 | 25.72 | 25.14 | 25.46 | 63,059 |
| 10/02/25 | 25.40 | 25.93 | 24.92 | 25.55 | 94,636 |
| 07/02/25 | 25.56 | 26.08 | 25.14 | 25.21 | 142,320 |
| 06/02/25 | 25.52 | 25.7042 | 24.81 | 25.63 | 186,804 |
| 05/02/25 | 26.60 | 26.73 | 25.02 | 25.21 | 135,613 |
| 04/02/25 | 26.29 | 27.09 | 26.10 | 26.80 | 135,201 |
|
|
||||
|
|
||||
|
|