Intrepid Potash, Inc (IPI) Stock Price

2.13 ▼ -0.01 (-0.47%)
Open: 2.14 Vol: 400.9K Day's range: 2.12 - 2.16 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
IPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.14▼ 2.14▼ 2.14▼ 2.12▲ 2.21▼
MA10 2.14▼ 2.14▼ 2.13▲ 2.15▼ 2.36▼
MA20 2.14▼ 2.12▲ 2.13▲ 2.22▼ 2.52▼
MA50 2.12▲ 2.12▲ 2.15▼ 2.36▼ 3.08▼
MA100 2.12▲ 2.15▼ 2.22▼ 2.58▼ 3.40▼
MA200 2.13▲ 2.23▼ 2.26▼ 2.95▼ 2.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.005▲ -0.006▼ -0.012▼
RSI 51.857▲ 51.761▲ 50.486▲ 40.709▼ 38.280▼
STOCH 0.000▼ 70.000     81.830▲ 20.347     23.214    
WILL %R -100.000▼ -27.273     -16.667▲ -80.000▼ -88.406▼
CCI -19.012     24.092     49.760     -64.316     -115.848▼
Latest Filters Detected On IPI
CDL $IPI Doji Candlestick Pattern Detected Set Alert
MA $IPI Price Crossed Below MA(7) Set Alert
Intrepid Potash, Inc News
Wednesday, February 19, 2020 04:46 AM
The major equity indices in Asia bounced back from their recent slides shrugging off a growing list of companies warning over the impact of the coronavirus as all but the Shanghai composite closed in ...
Tuesday, February 18, 2020 02:30 PM
Denver, CO, Feb. 18, 2020 (GLOBE NEWSWIRE) -- Intrepid Potash Inc. (NYSE: IPI) plans to release its fourth quarter 2019 financial results on Monday, March 2, 2020, after the market closes.
Tuesday, February 18, 2020 01:30 PM
Denver, CO, Feb. 18, 2020 (GLOBE NEWSWIRE) -- Intrepid Potash Inc. (NYSE: IPI) plans to release its fourth quarter 2019 financial results on Monday, March 2, 2020, after the market closes. Intrepid ...
IPI historical stock data
date open high low close volume
21/02/20 2.14 2.16 2.12 2.13 400,900
20/02/20 2.12 2.15 2.05 2.14 639,600
19/02/20 2.13 2.15 2.10 2.11 518,700
18/02/20 2.14 2.14 2.08 2.10 301,400
14/02/20 2.18 2.20 2.11 2.14 567,300
13/02/20 2.23 2.23 2.17 2.19 376,600
12/02/20 2.18 2.26 2.15 2.24 711,400
11/02/20 2.15 2.19 2.10 2.15 495,100
10/02/20 2.19 2.25 2.14 2.14 800,800
07/02/20 2.26 2.32 2.20 2.20 1,093,600
Quote Details
52wk Low:2.05
52wk High:4.39
Vol:400.9K
Avg Vol(3m):14M
1Y Chng:-44.82%
1M Chng:-10.13%
Add to Watch List