Intrepid Potash, Inc (IPI) Stock Price

10.43 ▼ -0.58 (-5.27%)
Open: 10.90 Vol: 101.9K Day's range: 10.13 - 10.9487 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.30▲ 10.34▲ 10.39▲ 10.84▼ 10.10▲
MA10 10.27▲ 10.43▼ 10.64▼ 10.57▼ 9.85▲
MA20 10.35▲ 10.76▼ 10.93▼ 9.85▲ 6.50▲
MA50 10.72▼ 10.93▼ 10.79▼ 9.85▲ 3.60▲
MA100 10.98▼ 10.72▼ 10.30▲ 5.55▲ 3.46▲
MA200 10.87▼ 10.01▲ 9.63▲ 3.48▲ 3.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.050▼ -0.109▼ 0.038▲ 0.288▲
RSI 48.316▼ 37.708▼ 39.548▼ 57.488▲ 66.868▲
STOCH 55.221     19.630▼ 10.087▼ 70.507     63.507    
WILL %R -3.571▲ -73.659     -80.074▼ -46.091     -28.359    
CCI 131.793▲ -63.448     -81.807     24.846     56.254    
Latest Filters Detected On IPI
CDL $IPI Doji Star Candlestick Pattern Detected Set Alert
BREAK $IPI Price Breaks 20 Days Low Set Alert
MA $IPI Price Crossed Below MA(7) Set Alert
RSI $IPI RSI(14) Crossed Below 50 Set Alert
Intrepid Potash, Inc News
Monday, October 26, 2020 01:16 PM
DENVER, CO, Oct. 26, 2020 (GLOBE NEWSWIRE) -- Intrepid Potash Inc. (NYSE: IPI) plans to release its third quarter 2020 financial results on Monday, November 2, 2020, after the market closes. Intrepid ...
Monday, October 26, 2020 08:27 AM
Absolute Software (ABST) files to list on the Nasdaq IPO under the "ABST" ticker and hopes to raise $65M in the offering.Share count and pricing terms weren't disclosed.
Monday, October 26, 2020 08:25 AM
The IG primary went silent on Monday, while the high-yield sector is on fire, with 11 announced deals. US stocks opened sharply down as Covid-19 concerns about spikes in cases globally has caused ...
IPI historical stock data
date open high low close volume
26/10/20 10.90 10.9487 10.13 10.43 101,895
23/10/20 11.22 11.55 10.95 11.01 68,534
22/10/20 11.17 11.49 10.91 11.12 107,500
21/10/20 10.51 11.25 10.33 11.05 79,400
20/10/20 10.59 10.87 10.36 10.61 69,400
19/10/20 10.57 11.20 10.44 10.54 114,700
16/10/20 10.60 10.70 10.16 10.49 76,400
15/10/20 10.01 10.70 9.62 10.61 84,300
14/10/20 9.71 10.54 9.71 10.13 81,800
13/10/20 9.89 9.97 9.54 9.69 56,100
Quote Details
52wk Low:0.60
52wk High:14.23
Vol:101.9K
Avg Vol(3m):5.4M
1Y Chng:+371.95%
1M Chng:+13.99%
Add to Watch List