Intrepid Potash, Inc (IPI) Stock Price

36.11 ▲ +0.38 (+1.06%)
Open: 35.55 Vol: 6.78K Day's range: 35.545 - 36.47 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.00▲ 36.20▼ 36.20▼ 35.37▲ 36.31▼
MA10 36.00▲ 36.18▼ 36.09▲ 36.09▲ 36.37▼
MA20 36.15▼ 36.02▲ 35.55▲ 36.40▼ 32.13▲
MA50 36.07▲ 35.38▲ 35.58▲ 35.76▲ 27.66▲
MA100 35.81▲ 35.67▲ 36.01▲ 31.44▲ 24.98▲
MA200 35.32▲ 35.99▲ 36.68▼ 28.30▲ 33.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.030▼ 0.088▲ -0.214▼ 0.167▲
RSI 50.979▲ 55.072▲ 55.473▲ 50.580▲ 63.002▲
STOCH 36.800     68.471     73.474     30.182     73.068    
WILL %R -50.000     -38.919     -23.453▲ -50.426     -19.456▲
CCI 12.528     -36.037     37.504     1.746     35.101    
Latest Filters Detected On IPI
RSI $IPI RSI(14) Crossed Above 50 Set Alert
MA $IPI Price Crossed Above MA(13) Set Alert
Intrepid Potash, Inc News
IPI historical stock data
date open high low close volume
01/07/25 35.55 36.47 35.545 36.11 119,921
30/06/25 35.13 36.37 34.87 35.73 148,194
27/06/25 34.80 35.40 34.20 35.25 379,700
26/06/25 35.22 35.93 34.68 34.76 139,600
25/06/25 35.68 35.70 34.72 35.00 163,300
24/06/25 35.75 36.10 35.375 35.74 176,247
23/06/25 36.76 37.43 35.72 35.95 154,900
20/06/25 37.81 37.81 36.54 36.76 158,900
18/06/25 37.73 38.48 37.40 37.78 121,200
17/06/25 36.99 37.94 36.50 37.80 174,600
Quote Details
52wk Low:20.745
52wk High:38.973
Vol:6.78K
Avg Vol(3m):2.9M
1Y Chng:+40.34%
1M Chng:+0.61%
Add to Watch List