Intrepid Potash, Inc (IPI) Stock Price

44.71 ▼ -0.58 (-1.28%)
Open: 44.79 Vol: 298.33K Day's range: 42.88 - 45.84 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IPI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.70▲ 44.59▲ 44.46▲ 46.90▼ 53.28▼
MA10 44.65▲ 44.28▲ 44.43▲ 48.70▼ 60.14▼
MA20 44.59▲ 44.57▲ 45.29▼ 53.85▼ 70.42▼
MA50 44.23▲ 46.21▼ 46.99▼ 64.53▼ 51.18▼
MA100 44.64▲ 47.52▼ 51.04▼ 69.37▼ 36.45▲
MA200 45.73▼ 51.61▼ 56.94▼ 55.15▼ 19.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.173▲ 0.071▲ -0.316▼ -5.220▼
RSI 59.061▲ 46.476▼ 40.980▼ 32.287▼ 40.757▼
STOCH 71.009     78.146     45.164     24.734     6.431▼
WILL %R -26.923     -33.019     -46.856     -88.648▼ -97.679▼
CCI 93.514     67.596     -6.374     -110.562▼ -106.733▼
Latest Filters Detected On IPI
CDL $IPI Doji Candlestick Pattern Detected Set Alert
GAP $IPI Open Gap Up %2 Set Alert
GAP $IPI Open Gap Up %3 Set Alert
GAP $IPI Open Gap Up %5 Set Alert
Intrepid Potash, Inc News
Saturday, July 02, 2022 09:11 AM
Compass Minerals International Inc. (NYSE:CMP) concluded the trading at $34.24 on Friday, July 01 with a fall of -3.25% from its closing price on previous day. Taking a look at stock we notice that ...
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
Thursday, June 30, 2022 04:59 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions.
IPI historical stock data
date open high low close volume
01/07/22 44.79 45.84 42.88 44.71 298,326
30/06/22 45.75 46.40 43.44 45.29 519,251
29/06/22 49.17 49.3572 46.1104 46.56 386,056
28/06/22 51.00 51.41 48.11 48.69 304,240
27/06/22 47.97 50.16 47.021 49.27 392,104
24/06/22 45.10 49.37 45.09 47.61 594,016
23/06/22 52.79 52.79 43.52 44.71 1,086,326
22/06/22 51.78 54.05 51.06 52.79 329,863
21/06/22 54.34 55.82 53.17 54.52 528,587
17/06/22 55.00 55.275 52.02 52.82 435,726
Quote Details
52wk Low:27.43
52wk High:121.72
Vol:298.33K
Avg Vol(3m):8.4M
1Y Chng:+43.21%
1M Chng:-30.16%
Add to Watch List