IQDY Stock Real Time Quote - FlexShares International Quality Dividend Dynamic Index Fund Stock Price with Chart

FlexShares International Quality Dividend Dynamic Index Fund (IQDY) Stock Price

42.81 ▲ +0.5068 (+1.20%)

Open: 42.58 Vol: 10.98K Day's range: 42.2361 - 42.81 Sep 25, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	NEUTRAL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	42.63▲	42.57▲	42.57▲	42.72▲	43.33▼
MA10	42.63▲	42.67▲	42.67▲	42.76▲	43.16▼
MA20	42.86▼	42.83▼	42.83▼	43.22▼	42.74▲
MA50	43.34▼	43.41▼	43.40▼	43.05▼	39.80▲
MA100	43.52▼	43.47▼	43.33▼	42.73▲	35.19▲
MA200	42.96▼	42.84▼	42.81▼	40.72▲	31.30▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.016▲	0.008▲	0.005▲	-0.109▼	-0.206▼
RSI	45.917▼	44.848▼	45.134▼	46.896▼	55.491▲
STOCH	35.394	27.957	27.957	31.418	74.953
WILL %R	-46.774	-46.774	-46.774	-69.804	-46.667
CCI	0.085	-6.385	-6.385	-62.240	-22.553

$IQDY Price Crossed Above MA(7)

Set Alert

date	open	high	low	close	volume
25/09/26	42.58	42.81	42.2361	42.81	10,975
24/09/26	42.38	42.38	42.0984	42.3032	6,538
23/09/26	42.65	42.65	42.28	42.3161	4,764
22/09/26	43.00	43.12	43.00	43.07	2,981
21/09/26	42.855	43.12	42.855	43.0804	2,786
18/09/26	42.41	42.45	42.2607	42.45	5,000
17/09/26	43.08	43.28	43.07	43.1394	7,971
16/09/26	43.00	43.00	42.43	42.6258	5,297
15/09/26	42.815	42.815	42.6447	42.7348	1,139
14/09/26	42.925	43.18	42.925	43.05	3,616

52wk Low:

33.35

52wk High:

44.455

Vol:

10.98K

Avg Vol(3m):

144.7K

1Y Chng:

+26.54%

1M Chng:

-2.05%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00