| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.14▲ | 28.06▲ | 28.06▲ | 28.05▲ | 28.36▼ |
| MA10 | 28.21▲ | 28.25▼ | 28.30▼ | 28.11▲ | 28.53▼ |
| MA20 | 28.55▼ | 28.55▼ | 28.54▼ | 28.46▼ | 28.02▲ |
| MA50 | 28.03▲ | 27.65▲ | 27.47▲ | 28.47▼ | 26.88▲ |
| MA100 | 26.92▲ | 26.89▲ | 26.86▲ | 27.87▲ | 25.69▲ |
| MA200 | 26.50▲ | 26.51▲ | 26.53▲ | 26.87▲ | 27.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.127▼ | -0.150▼ | -0.047▼ | -0.070▼ |
| RSI | 48.521▼ | 51.467▲ | 51.746▲ | 47.379▼ | 56.871▲ |
| STOCH | 32.372 | 20.626 | 12.307▼ | 24.535 | 55.817 |
| WILL %R | -59.341 | -64.423 | -69.421 | -63.859 | -39.127 |
| CCI | -33.074 | -40.528 | -47.734 | -12.696 | -17.376 |
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 28.36 | 28.36 | 28.1401 | 28.2679 | 14,999 |
| 23/04/24 | 28.05 | 28.30 | 28.03 | 28.30 | 45,432 |
| 22/04/24 | 27.85 | 28.079 | 27.82 | 28.0071 | 9,294 |
| 19/04/24 | 27.84 | 27.90 | 27.78 | 27.7923 | 26,547 |
| 18/04/24 | 27.90 | 27.98 | 27.84 | 27.8686 | 7,008 |
| 17/04/24 | 28.02 | 28.02 | 27.79 | 27.8802 | 22,474 |
| 16/04/24 | 27.90 | 27.935 | 27.795 | 27.8705 | 3,753 |
| 15/04/24 | 28.555 | 28.56 | 28.1367 | 28.1367 | 14,313 |
| 12/04/24 | 28.47 | 28.50 | 28.19 | 28.21 | 38,100 |
| 11/04/24 | 28.80 | 28.83 | 28.51 | 28.809 | 29,741 |
|
|
||||
|
|
||||
|
|