FlexShares International Quality Dividend Dynamic Index Fund (IQDY) Stock Price

40.8263 ▲ +0.6254 (+1.56%)
Open: 40.63 Vol: 8.14K Day's range: 40.63 - 40.97 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.83▲ 40.72▲ 40.61▲ 40.05▲ 40.22▲
MA10 40.55▲ 40.54▲ 40.32▲ 40.22▲ 41.40▼
MA20 40.09▲ 40.18▲ 40.14▲ 40.42▲ 42.18▼
MA50 40.24▲ 40.31▲ 40.38▲ 41.75▼ 40.59▲
MA100 40.94▼ 41.49▼ 41.66▼ 42.26▼ 35.99▲
MA200 42.27▼ 42.30▼ 42.29▼ 41.32▼ 31.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.138▲ 0.157▲ 0.105▲ -0.514▼
RSI 61.548▲ 58.818▲ 58.304▲ 50.293▲ 46.975▼
STOCH 95.053▲ 92.247▲ 86.874▲ 57.169     14.365▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.657▲ -67.764    
CCI 95.250     95.903     107.921▲ 93.582     -78.307    
Latest Filters Detected On IQDY
▲ RSI&VOL $IQDY RSI Cross Up and Volume Set Alert
RSI $IQDY RSI(14) Crossed Above 50 Set Alert
MA $IQDY Price Crossed Above MA(26) Set Alert
MA $IQDY Price Crossed Above MA(13) Set Alert
FlexShares International Quality Dividend Dynamic Index Fund News
Under The Hood: An ETF For International Income
Thursday, April 18, 2013 08:33 AM
This week has been kind to income investors looking for new ETFs to consider as Northern Trust's (NASDAQ:NTRS) FlexShares unit has rolled out three new global dividend funds. The FlexShares ...
Nasdaq 100 Tumbles as Tech ETFs Slide
Friday, March 02, 2012 04:00 PM
The Nasdaq 100 experienced a steep drop of 3.38% last week. A combination of factors—including Nvidia’s post-earnings slump, a broader tech downturn, and economic uncertainty—pushed the index lower.
IQDY historical stock data
date open high low close volume
11/11/26 40.63 40.97 40.63 40.8263 8,140
10/11/26 40.40 40.42 40.0701 40.2009 3,872
09/11/26 40.04 40.69 40.04 40.6285 3,471
06/11/26 39.31 39.56 39.31 39.50 4,559
05/11/26 40.1401 40.1401 39.1001 39.1091 4,452
04/11/26 40.71 40.9899 40.71 40.864 2,090
03/11/26 40.22 40.29 40.0446 40.0446 5,016
02/11/26 40.28 40.59 40.16 40.1666 4,816
30/10/26 40.11 40.199 39.82 40.0769 9,427
29/10/26 40.63 40.76 40.605 40.7514 1,951
Quote Details
52wk Low:34.262
52wk High:44.455
Vol:8.14K
Avg Vol(3m):73.8K
1Y Chng:+14.87%
1M Chng:-2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00