FlexShares International Quality Dividend Dynamic Index Fund (IQDY) Stock Price

43.6001 ▲ +0.3166 (+0.73%)
Open: 43.643 Vol: 1.94K Day's range: 43.6001 - 43.643 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IQDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.41▲ 43.44▲ 43.44▲ 43.34▲ 42.58▲
MA10 43.36▲ 43.32▲ 43.33▲ 43.05▲ 42.66▲
MA20 43.33▲ 43.17▲ 43.13▲ 42.49▲ 41.88▲
MA50 42.63▲ 42.52▲ 42.49▲ 42.57▲ 38.64▲
MA100 42.40▲ 42.37▲ 42.41▲ 41.50▲ 34.43▲
MA200 42.40▲ 41.59▲ 41.20▲ 39.48▲ 30.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.003▼ 0.001▲ 0.152▲ -0.089▼
RSI 71.503▲ 69.089▲ 68.041▲ 60.064▲ 63.714▲
STOCH 80.882▲ 86.949▲ 85.123▲ 94.264▲ 48.013    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.581▲ -21.271▲
CCI 159.362▲ 151.657▲ 165.751▲ 92.108     138.925▲
Latest Filters Detected On IQDY
▲ BREAK $IQDY Price Breaks 30 Days High Set Alert
▲ BREAK $IQDY Price Breaks 20 Days High Set Alert
▲ BREAK $IQDY Price Breaks 10 Days High Set Alert
FlexShares International Quality Dividend Dynamic Index Fund News
Under The Hood: An ETF For International Income
Thursday, April 18, 2013 08:33 AM
This week has been kind to income investors looking for new ETFs to consider as Northern Trust's (NASDAQ:NTRS) FlexShares unit has rolled out three new global dividend funds. The FlexShares ...
IQDY historical stock data
date open high low close volume
12/08/26 43.643 43.643 43.6001 43.6001 1,941
11/08/26 43.445 43.445 43.2835 43.2835 5,490
10/08/26 43.31 43.34 43.245 43.2743 2,170
07/08/26 43.42 43.435 43.42 43.4214 628
06/08/26 43.10 43.1803 43.04 43.1165 2,709
05/08/26 43.43 43.43 43.33 43.3492 1,161
04/08/26 42.94 43.35 42.94 43.3493 1,719
03/08/26 42.42 42.6359 42.34 42.6359 3,024
31/07/26 42.5023 42.5023 42.18 42.18 8,030
30/07/26 41.60 42.2662 41.60 42.2662 6,872
Quote Details
52wk Low:32.85
52wk High:44.335
Vol:1.94K
Avg Vol(3m):179.8K
1Y Chng:+30.18%
1M Chng:+3.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00