ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

28.7421 ▼ -0.0907 (-0.31%)
Open: 28.76 Vol: 4.8K Day's range: 28.58 - 28.88 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.34▲ 28.34▲ 28.34▲ 28.23▲ 27.88▲
MA10 28.44▲ 28.44▲ 28.45▲ 28.10▲ 27.16▲
MA20 28.11▲ 28.11▲ 28.00▲ 28.07▲ 26.36▲
MA50 26.95▲ 26.86▲ 26.68▲ 26.89▲ 26.74▲
MA100 26.89▲ 26.87▲ 26.87▲ 26.36▲ 28.70▲
MA200 28.31▲ 28.39▲ 28.45▲ 26.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.041▼ -0.016▼ -0.040▼ 0.383▲
RSI 61.391▲ 61.330▲ 61.415▲ 58.705▲ 57.798▲
STOCH 58.772     58.772     67.199     43.779     85.962▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.087     -6.393▲
CCI 127.900▲ 127.900▲ 104.258▲ 68.368     100.496▲
Latest Filters Detected On ION
CDL $ION Harami Candlestick Pattern Detected Set Alert
CDL $ION Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
American Battery Technology’s Nevada lithium project added to federal permitting dashboard
Monday, June 30, 2025 11:14 AM
Company considers Tonopah Flats to be one of the largest identified claystone resource deposits in the country.
Could Buying IonQ Stock Set You Up for Life?
Monday, June 30, 2025 01:41 AM
Could buying shares of quantum computing pioneer IonQ (NYSE: IONQ) set you up for life? The answer is... maybe. There's no question that IonQ is sizzling hot right now. But here's what it will take ...
CBAK Energy Forms Strategic Partnership with Anker Innovations to Establish Battery Cell Manufacturing Facility in Malaysia, with Potential Orders Valued at Up to US$357 Million
Sunday, June 29, 2025 05:00 PM
DALIAN, China, June 30, 2025 (GLOBE NEWSWIRE) -- CBAK Energy Technology, Inc. (NASDAQ: CBAT) ("CBAK Energy" or the "Company"), a leading manufacturer of lithium-ion and sodium-ion batteries and ...
ION historical stock data
date open high low close volume
27/06/25 28.76 28.88 28.58 28.7421 4,797
26/06/25 28.34 29.10 28.34 28.8328 3,117
25/06/25 27.56 27.606 27.56 27.606 1,332
24/06/25 28.00 29.29 28.00 28.2323 5,084
23/06/25 27.36 27.73 27.11 27.73 2,800
20/06/25 27.60 27.60 27.106 27.106 3,400
18/06/25 28.06 28.27 28.06 28.10 2,000
17/06/25 28.29 28.37 28.082 28.082 1,100
16/06/25 28.441 28.441 28.441 28.441 400
13/06/25 28.085 28.14 28.085 28.14 400
Quote Details
52wk Low:20.72
52wk High:32.301
Vol:4.8K
Avg Vol(3m):42.5K
1Y Chng:+3.87%
1M Chng:+6.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00