ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

58.4384 ▲ +2.326 (+4.15%)
Open: 58.4384 Vol: 1.02K Day's range: 58.4384 - 58.6099 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.16▲ 54.88▲ 54.88▲ 54.95▲ 58.63▼
MA10 54.64▲ 54.33▲ 54.33▲ 56.64▲ 61.57▼
MA20 55.40▲ 56.80▲ 56.80▲ 58.21▲ 59.35▼
MA50 58.42▼ 59.38▼ 59.67▼ 61.51▼ 48.85▲
MA100 60.94▼ 60.26▼ 59.99▼ 60.00▼ 37.79▲
MA200 60.45▼ 58.39▼ 57.30▲ 52.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.581▲ 0.231▲ 0.235▲ -0.234▼ -1.209▼
RSI 59.108▲ 53.837▲ 53.775▲ 48.595▼ 52.642▲
STOCH 81.432▲ 43.263     43.263     21.546     43.857    
WILL %R 0.000▲ -36.652     -36.652     -32.714     -53.550    
CCI 182.459▲ 84.884     84.884     18.889     -50.913    
Latest Filters Detected On ION
MA $ION Price Crossed Above MA(13) Set Alert
▲ GAP $ION Open Gap Up %3 Set Alert
▲ GAP $ION Open Gap Up %2 Set Alert
CDL $ION Shooting Star Candlestick Pattern Detected Set Alert
CDL $ION Doji Star Candlestick Pattern Detected Set Alert
CDL $ION Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
Buy, Hold, or Sell: Shaking Off a 21% Flash Crash, Is IonQ the Ultimate Quantum Speculation at $56?
Wednesday, June 10, 2026 07:38 AM
At $56.69, IonQ (NYSE:IONQ) looks fully valued, with a more compelling risk/reward setup emerging only at $50.00 or below. The trapped-ion quantum pioneer absorbed a 20.6% one-week flush that punished ...
ION historical stock data
date open high low close volume
12/06/26 58.4384 58.6099 58.4384 58.4384 1,022
11/06/26 53.99 56.29 53.99 56.1124 6,139
10/06/26 54.08 54.08 52.82 52.8305 1,344
09/06/26 54.88 55.30 53.59 54.3906 2,489
08/06/26 54.88 54.88 53.00 53.00 5,687
05/06/26 56.19 56.19 53.81 53.85 4,115
04/06/26 57.78 57.96 57.77 57.83 3,501
03/06/26 59.57 60.29 58.88 58.9052 2,192
02/06/26 60.20 60.8551 60.20 60.8551 3,421
01/06/26 60.22 60.2299 59.434 60.1739 5,198
Quote Details
52wk Low:27.106
52wk High:69.55
Vol:1.02K
Avg Vol(3m):107.2K
1Y Chng:+99.18%
1M Chng:-11.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00