ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

30.0969 ▲ +0.7574 (+2.58%)
Open: 30.0969 Vol: 38 Day's range: 30.0969 - 30.0969 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.14▲ 29.14▲ 29.14▲ 28.97▲ 28.05▲
MA10 28.32▲ 28.32▲ 28.46▲ 28.32▲ 29.15▲
MA20 29.06▲ 29.24▲ 29.60▼ 27.65▲ 29.53▲
MA50 30.05▼ 30.17▼ 30.48▼ 29.13▲ 33.57▼
MA100 33.62▼ 33.69▼ 33.83▼ 29.43▲ N/A    
MA200 N/A     N/A     N/A     32.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.247▲ 0.230▲ 0.179▲ 0.379▲ 0.159▲
RSI 51.766▲ 51.181▲ 49.690▼ 66.681▲ 47.531▼
STOCH 78.806     78.806     78.806     98.121▲ 25.707    
WILL %R 0.000▲ 0.000▲ -17.228▲ 0.000▲ -40.823    
CCI 126.386▲ 126.339▲ 99.379     192.531▲ 6.299    
Latest Filters Detected On ION
MACD $ION MACD(12,26,9) Crossed Above Zero Set Alert
GAP $ION Open Gap Up %2 Set Alert
BREAK $ION Price Breaks 30 Days High Set Alert
BREAK $ION Price Breaks 20 Days High Set Alert
BREAK $ION Price Breaks 10 Days High Set Alert
CDL $ION Doji Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
ION historical stock data
date open high low close volume
01/03/24 30.0969 30.0969 30.0969 30.0969 38
29/02/24 29.38 29.38 29.30 29.3395 732
28/02/24 28.6902 28.72 28.6238 28.6238 265
27/02/24 28.61 28.6515 28.61 28.6515 301
26/02/24 28.1446 28.1446 28.1446 28.1446 35
23/02/24 27.95 28.195 27.95 28.195 231
22/02/24 27.86 27.88 27.75 27.75 846
21/02/24 27.413 27.413 27.413 27.413 55
20/02/24 27.78 27.78 27.22 27.22 539
16/02/24 27.51 27.7836 27.51 27.7836 377
Quote Details
52wk Low:26.325
52wk High:39.95
Vol:38
Avg Vol(3m):6.7K
1Y Chng:-13.87%
1M Chng:+4.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00