ProShares Trust - ProShares S&P Global Core Battery Metals ETF (ION) Stock Price

26.186 ▲ +0.412 (+1.60%)
Open: 26.34 Vol: 800 Day's range: 26.18 - 26.34 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ION Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.12▲ 26.10▲ 26.10▲ 26.12▲ 27.55▼
MA10 26.96▼ 27.14▼ 27.14▼ 27.08▼ 28.64▼
MA20 27.44▼ 27.51▼ 27.51▼ 27.48▼ 29.80▼
MA50 29.36▼ 29.80▼ 29.77▼ 29.24▼ 30.27▼
MA100 29.93▼ 29.79▼ 29.86▼ 29.88▼ N/A    
MA200 31.86▼ 32.65▼ 33.05▼ 29.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.100▼ -0.101▼ -0.137▼ -0.371▼
RSI 30.763▼ 29.908▼ 30.134▼ 33.515▼ 34.816▼
STOCH 13.069▼ 9.179▼ 9.179▼ 5.248▼ 8.162▼
WILL %R -82.246▼ -82.246▼ -82.246▼ -80.932▼ -92.765▼
CCI -74.997     -85.632     -85.632     -81.703     -122.077▼
Latest Filters Detected On ION
▲ RSI $ION RSI(14) Crossed Above 30 Set Alert
▲ GAP $ION Open Gap Up %2 Set Alert
CDL $ION Marubozu Candlestick Pattern Detected Set Alert
ProShares Trust - ProShares S&P Global Core Battery Metals ETF News
Initial public offerings scheduled to debut next week
Friday, July 26, 2024 12:14 PM
NEW YORK (AP) — The following is a list of initial public offerings planned for the coming week. Sources include IPO ETF manager Renaissance Capital, and SEC filings.
Graphite Miners News For The Month Of July 2024
Friday, July 26, 2024 11:21 AM
Synthetic anode material average prices tip below natural graphite for the first time in over 3 years. Explore more details on the latest graphite news here.
Axcelis Technologies: Growing Competition In China Poses A Real Threat
Thursday, July 25, 2024 07:51 AM
Axcelis Technologies (NASDAQ:ACLS) is the second largest ion implantation equipment supplier in the world. The company’s products are an integral part of the fabrication process of semiconductor ...
ION historical stock data
date open high low close volume
26/07/24 26.34 26.34 26.18 26.186 800
25/07/24 25.63 25.90 25.60 25.774 11,000
24/07/24 25.98 25.98 25.70 25.753 1,800
23/07/24 26.19 26.24 26.04 26.141 1,400
22/07/24 26.75 26.75 26.75 26.75 283
19/07/24 27.02 27.095 27.019 27.019 300
17/07/24 27.69 27.868 27.69 27.868 300
16/07/24 28.26 28.46 28.045 28.3959 2,898
15/07/24 28.34 28.50 28.2667 28.2667 15,890
12/07/24 28.6732 28.6732 28.6283 28.6283 1,347
Quote Details
52wk Low:25.60
52wk High:38.518
Vol:800
Avg Vol(3m):20.8K
1Y Chng:-28.39%
1M Chng:-10.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00