| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.94▼ | 30.97▼ | 30.97▼ | 29.75▲ | 30.33▼ |
| MA10 | 31.14▼ | 30.91▼ | 30.91▼ | 29.91▲ | 29.97▲ |
| MA20 | 30.40▼ | 30.33▼ | 30.33▼ | 30.42▼ | 29.78▲ |
| MA50 | 29.68▲ | 29.83▲ | 29.95▲ | 29.67▲ | 32.38▼ |
| MA100 | 31.04▼ | 31.62▼ | 31.89▼ | 29.55▲ | N/A |
| MA200 | 35.44▼ | N/A | N/A | 31.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.020▲ | 0.028▲ | -0.147▼ | 0.372▲ |
| RSI | 44.229▼ | 46.627▼ | 46.427▼ | 49.431▼ | 47.538▼ |
| STOCH | 59.673 | 72.660 | 72.660 | 24.166 | 75.197 |
| WILL %R | -87.647▼ | -64.783 | -64.783 | -76.896▼ | -31.957 |
| CCI | -91.624 | -41.533 | -41.533 | -32.159 | 37.303 |
|
Friday, April 26, 2024 06:03 AM
ADS-TEC Energy plc (NASDAQ: ADSE), a global leader in battery-buffered, ultra-fast charging technology, today announced that management will host a webcast and conference call to provide a business ...
|
|
Friday, April 26, 2024 05:12 AM
Q1 2024 Earnings Call Transcript April 24, 2024 QuantumScape Corporation misses on earnings expectations. Reported EPS is $-0.24 EPS, expectations were $-0.22. QuantumScape Corporation isn’t one of ...
|
|
Friday, April 26, 2024 12:48 AM
Anglo American has rejected BHP’s acquisition proposal of $38.88 billion, stating it significantly undervalues the company and its future prospects. The offer of £25.08 per share represented a 31% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 30.01 | 30.01 | 30.01 | 30.01 | 12 |
| 25/04/24 | 29.532 | 29.532 | 29.532 | 29.532 | 159 |
| 24/04/24 | 29.5067 | 29.5067 | 29.5067 | 29.5067 | 108 |
| 23/04/24 | 29.49 | 29.7145 | 29.49 | 29.7145 | 462 |
| 22/04/24 | 30.0069 | 30.0069 | 30.0069 | 30.0069 | 125 |
| 19/04/24 | 30.17 | 30.2252 | 30.13 | 30.2252 | 401 |
| 18/04/24 | 30.1849 | 30.1849 | 30.1849 | 30.1849 | 15 |
| 17/04/24 | 29.96 | 29.96 | 29.9227 | 29.9227 | 209 |
| 16/04/24 | 29.75 | 29.75 | 29.5771 | 29.5771 | 421 |
| 15/04/24 | 30.88 | 30.9313 | 30.3953 | 30.3953 | 616 |
|
|
||||
|
|
||||
|
|