| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.15▲ | 34.15▲ | 34.15▲ | 33.79▼ | 33.87▼ |
| MA10 | 33.53▲ | 33.38▲ | 33.38▲ | 33.95▼ | 33.57▼ |
| MA20 | 32.96▲ | 32.92▲ | 32.92▲ | 34.02▼ | 33.06▲ |
| MA50 | 32.74▲ | 32.12▲ | 31.98▲ | 33.38▲ | 31.91▲ |
| MA100 | 31.79▲ | 31.26▲ | 30.98▲ | 32.87▲ | 30.25▲ |
| MA200 | 30.29▲ | 30.25▲ | 30.47▲ | 31.91▲ | 30.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.193▲ | 0.180▲ | 0.168▲ | -0.125▼ | 0.010▲ |
| RSI | 76.385▲ | 73.046▲ | 71.577▲ | 41.646▼ | 57.363▲ |
| STOCH | 98.217▲ | 98.442▲ | 98.442▲ | 31.400 | 77.480 |
| WILL %R | -9.350▲ | -9.350▲ | -9.350▲ | -96.552▼ | -41.480 |
| CCI | 91.870 | 96.666 | 96.789 | -148.868▼ | 36.134 |
|
Tuesday, April 16, 2024 02:53 AM
The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial ...
|
|
Monday, April 15, 2024 04:02 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 33.95 | 33.95 | 33.36 | 33.40 | 9,848 |
| 12/04/24 | 33.68 | 33.76 | 33.4543 | 33.4543 | 6,356 |
| 11/04/24 | 33.91 | 33.96 | 33.725 | 33.9144 | 2,044 |
| 10/04/24 | 33.86 | 33.86 | 33.815 | 33.8598 | 2,938 |
| 09/04/24 | 34.52 | 34.52 | 34.19 | 34.3374 | 237,558 |
| 08/04/24 | 34.33 | 34.355 | 34.3011 | 34.3011 | 5,158 |
| 05/04/24 | 34.12 | 34.14 | 34.09 | 34.0947 | 2,239 |
| 04/04/24 | 34.415 | 34.415 | 33.93 | 33.9982 | 5,999 |
| 03/04/24 | 34.05 | 34.29 | 33.97 | 34.2163 | 11,403 |
| 02/04/24 | 33.925 | 33.94 | 33.82 | 33.94 | 5,551 |
|
|
||||
|
|
||||
|
|