| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.91▲ | 43.91▲ | 43.91▲ | 43.87▲ | 44.67▼ |
| MA10 | 43.76▲ | 43.76▲ | 43.86▲ | 43.51▲ | 45.04▼ |
| MA20 | 43.71▲ | 43.65▲ | 43.63▲ | 44.44▼ | 44.25▼ |
| MA50 | 44.11▲ | 44.19▼ | 44.40▼ | 45.02▼ | 41.62▲ |
| MA100 | 45.01▼ | 45.04▼ | 45.05▼ | 43.95▲ | 39.73▲ |
| MA200 | 45.30▼ | 45.00▼ | 44.65▼ | 41.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.099▲ | 0.115▲ | -0.014▼ | -0.241▼ |
| RSI | 56.367▲ | 56.002▲ | 54.662▲ | 47.418▼ | 53.679▲ |
| STOCH | 66.449 | 66.449 | 63.916 | 52.195 | 52.496 |
| WILL %R | -2.913▲ | -2.913▲ | -2.913▲ | -51.353 | -59.398 |
| CCI | 68.329 | 73.804 | 79.655 | 19.527 | -65.831 |
| MA | $ISCG Price Crossed Above MA(13) | Set Alert |
|
Friday, April 26, 2024 11:19 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Robotics has moved far before the realm of science fiction, revolutionizing ...
|
|
Thursday, April 25, 2024 04:16 PM
Lewis Chew elected to Intuitive’s BoardAlan Levy, PhD and Don Kania, PhD to retire from Board SUNNYVALE, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: ISRG), a global technology leader in ...
|
|
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 44.055 | 44.17 | 44.055 | 44.17 | 15,501 |
| 25/04/24 | 43.64 | 43.89 | 43.0908 | 43.89 | 50,204 |
| 24/04/24 | 44.21 | 44.27 | 43.63 | 43.87 | 82,162 |
| 23/04/24 | 43.33 | 44.19 | 43.33 | 44.11 | 22,557 |
| 22/04/24 | 43.13 | 43.49 | 42.8387 | 43.32 | 23,666 |
| 19/04/24 | 42.70 | 43.13 | 42.5217 | 42.87 | 111,534 |
| 18/04/24 | 43.07 | 43.2944 | 42.78 | 42.78 | 36,957 |
| 17/04/24 | 43.73 | 43.73 | 42.96 | 43.01 | 30,821 |
| 16/04/24 | 43.37 | 43.5195 | 43.00 | 43.44 | 58,111 |
| 15/04/24 | 44.58 | 44.58 | 43.43 | 43.60 | 44,989 |
|
|
||||
|
|
||||
|
|