BlackRock Institutional Trust Company N.A. - iShares Morningstar Small (ISCG) Stock Price

62.26 ▲ +0.63 (+1.02%)
Open: 62.34 Vol: 19.9K Day's range: 62.21 - 62.69 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISCG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.34▲ 62.37▼ 62.38▼ 61.53▲ 62.35▼
MA10 62.40▼ 62.09▲ 61.82▲ 61.79▲ 63.55▼
MA20 62.07▲ 61.78▲ 61.78▲ 62.01▲ 63.30▼
MA50 62.03▲ 61.93▲ 61.95▲ 63.43▼ 59.65▲
MA100 62.17▲ 62.63▼ 63.19▼ 63.13▼ 54.77▲
MA200 63.62▼ 63.60▼ 63.65▼ 60.54▲ 48.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.118▲ 0.136▲ 0.067▲ -0.528▼
RSI 56.028▲ 56.478▲ 56.324▲ 48.400▼ 51.441▲
STOCH 24.363     86.831▲ 85.289▲ 38.732     27.094    
WILL %R -67.442     -16.477▲ -16.477▲ -24.258▲ -74.778    
CCI -62.057     58.117     83.512     127.207▲ -89.345    
Latest Filters Detected On ISCG
▲ PSAR&MOM $ISCG PSAR Switch Up + Momentum Set Alert
▲ MACD $ISCG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ISCG Price Crossed Above MA(13) Set Alert
CDL $ISCG Shooting Star Candlestick Pattern Detected Set Alert
BlackRock Institutional Trust Company N.A. - iShares Morningstar Small News
ISCG historical stock data
date open high low close volume
02/10/26 62.34 62.69 62.21 62.26 19,900
01/10/26 61.21 61.80 60.92 61.63 20,700
30/09/26 61.57 61.59 61.18 61.18 40,900
29/09/26 61.59 62.00 60.88 61.30 23,600
28/09/26 61.29 61.66 61.00 61.30 23,700
25/09/26 61.97 62.06 61.52 61.82 19,300
24/09/26 61.72 61.80 61.23 61.78 14,848
23/09/26 62.28 62.28 61.85 61.89 24,545
22/09/26 62.69 62.718 62.17 62.48 21,780
21/09/26 62.32 62.32 61.94 62.24 29,900
Quote Details
52wk Low:51.65
52wk High:66.50
Vol:19.9K
Avg Vol(3m):311.4K
1Y Chng:+12.18%
1M Chng:-4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00