| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.86▼ | 59.97▼ | 59.97▼ | 60.13▼ | 60.54▼ |
| MA10 | 60.62▼ | 60.65▼ | 60.65▼ | 60.84▼ | 58.48▲ |
| MA20 | 61.19▼ | 61.21▼ | 61.13▼ | 60.69▼ | 58.26▲ |
| MA50 | 60.63▼ | 60.63▼ | 60.58▼ | 58.31▲ | 55.26▲ |
| MA100 | 60.56▼ | 59.12▲ | 58.65▲ | 58.24▲ | 51.75▲ |
| MA200 | 57.89▲ | 57.53▲ | 57.77▲ | 56.28▲ | 46.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.292▼ | -0.311▼ | -0.314▼ | -0.376▼ | 0.168▲ |
| RSI | 30.848▼ | 33.193▼ | 34.307▼ | 44.726▼ | 56.463▲ |
| STOCH | 0.777▼ | 9.393▼ | 9.393▼ | 23.944 | 85.840▲ |
| WILL %R | -95.941▼ | -96.207▼ | -96.207▼ | -89.217▼ | -31.231 |
| CCI | -141.394▼ | -148.561▼ | -148.561▼ | -146.926▼ | 47.610 |
|
Thursday, May 14, 2026 09:59 AM
With an upside potential of 35.5%, Intuitive Surgical, Inc. (NASDAQ:ISRG) remains a bullish pick among analysts.
|
|
Sunday, March 15, 2026 05:00 PM
The iShares Morningstar Small-Cap Growth ETF (NYSEMKT:ISCG) stands out for its low cost, extensive diversification, and larger assets under management (AUM), while the Invesco S&P SmallCap 600 Pure ...
|
|
Wednesday, March 11, 2026 05:00 PM
The iShares Morningstar Small-Cap Growth ETF (NYSEMKT:ISCG) features a lower cost and broader portfolio, while the iShares S&P Small-Cap 600 Growth ETF (NASDAQ:IJT) offers a higher yield, milder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 59.36 | 59.36 | 59.36 | 59.36 | 1,642 |
| 19/05/26 | 59.69 | 59.77 | 58.995 | 59.33 | 31,436 |
| 18/05/26 | 60.60 | 60.60 | 59.66 | 60.03 | 20,808 |
| 15/05/26 | 60.69 | 60.79 | 60.34 | 60.34 | 17,059 |
| 14/05/26 | 61.62 | 61.7882 | 61.32 | 61.57 | 15,480 |
| 13/05/26 | 61.57 | 61.57 | 61.0301 | 61.29 | 14,427 |
| 12/05/26 | 61.61 | 61.61 | 60.45 | 61.3324 | 22,835 |
| 11/05/26 | 61.84 | 62.2905 | 61.84 | 61.97 | 15,267 |
| 08/05/26 | 62.07 | 62.11 | 61.4401 | 61.78 | 21,933 |
| 07/05/26 | 62.38 | 62.38 | 61.15 | 61.44 | 16,933 |
|
|
||||
|
|
||||
|
|