| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.45▼ | 65.49▼ | 65.49▼ | 64.88▼ | 63.38▲ |
| MA10 | 65.45▼ | 65.29▼ | 65.22▼ | 64.25▲ | 62.41▲ |
| MA20 | 64.97▲ | 64.72▲ | 64.58▲ | 63.30▲ | 59.77▲ |
| MA50 | 63.78▲ | 63.54▲ | 63.45▲ | 62.08▲ | 56.95▲ |
| MA100 | 62.92▲ | 62.54▲ | 62.24▲ | 59.70▲ | 52.79▲ |
| MA200 | 61.60▲ | 59.94▲ | 59.46▲ | 57.82▲ | 46.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.002▲ | 0.017▲ | 0.112▲ | 0.375▲ |
| RSI | 57.001▲ | 58.550▲ | 59.248▲ | 59.196▲ | 67.428▲ |
| STOCH | 51.871 | 82.440▲ | 82.811▲ | 82.060▲ | 88.101▲ |
| WILL %R | -58.475 | -42.331 | -34.848 | -40.619 | -10.496▲ |
| CCI | -32.546 | 14.220 | 25.260 | 73.231 | 136.300▲ |
| CDL | $ISCG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 03, 2026 03:45 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the surgical equipment & consumables - specialty industry, including Intuitive ...
|
|
Thursday, July 02, 2026 08:36 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the surgical equipment & consumables - specialty industry, including Intuitive ...
|
|
Thursday, July 02, 2026 07:46 AM
Brown Advisory, an investment management company, released its “Brown Large-Cap Growth Strategy” for the first-quarter 2026 investor letter. A copy of the letter is available to download here. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 65.47 | 65.47 | 63.9963 | 64.58 | 45,392 |
| 01/07/26 | 65.44 | 65.972 | 65.11 | 65.11 | 23,226 |
| 30/06/26 | 64.76 | 65.635 | 64.57 | 65.54 | 29,318 |
| 29/06/26 | 64.84 | 64.93 | 64.33 | 64.85 | 22,654 |
| 26/06/26 | 63.86 | 64.6079 | 63.86 | 64.33 | 26,353 |
| 25/06/26 | 64.16 | 64.38 | 63.79 | 63.9929 | 14,132 |
| 24/06/26 | 63.28 | 64.08 | 63.22 | 63.56 | 42,979 |
| 23/06/26 | 62.59 | 63.67 | 62.59 | 63.02 | 19,105 |
| 22/06/26 | 63.75 | 64.0285 | 63.474 | 63.77 | 28,086 |
| 18/06/26 | 63.33 | 63.72 | 62.9373 | 63.71 | 27,215 |
|
|
||||
|
|
||||
|
|