| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.24▼ | 76.18▲ | 76.18▲ | 76.60▼ | 78.66▼ |
| MA10 | 76.13▲ | 76.21▼ | 76.24▼ | 77.23▼ | 79.58▼ |
| MA20 | 76.68▼ | 76.77▼ | 76.78▼ | 78.45▼ | 78.09▼ |
| MA50 | 77.33▼ | 77.85▼ | 78.16▼ | 79.62▼ | 73.44▲ |
| MA100 | 78.78▼ | 79.34▼ | 79.50▼ | 77.86▼ | 68.17▲ |
| MA200 | 79.45▼ | 79.02▼ | 78.41▼ | 74.67▲ | 62.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.006▲ | 0.019▲ | -0.280▼ | -0.589▼ |
| RSI | 34.937▼ | 33.702▼ | 33.787▼ | 31.343▼ | 47.916▼ |
| STOCH | 55.216 | 28.306 | 23.918 | 11.368▼ | 43.246 |
| WILL %R | -75.768▼ | -78.154▼ | -81.558▼ | -88.112▼ | -90.645▼ |
| CCI | -30.708 | -40.688 | -43.429 | -131.079▼ | -147.687▼ |
|
Saturday, July 11, 2026 04:04 AM
Both the iShares Morningstar Small Cap Value ETF (NYSEMKT:ISCV) and the iShares S&P Mid-Cap 400 Value ETF (NYSEMKT:IJJ) take a value approach to investing in U.S. equities -- they just do it with ...
|
|
Saturday, July 11, 2026 03:44 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, July 07, 2026 05:40 AM
ISCV tracks the Morningstar US Small Cap Broad Value Extended Index, while IWN follows the Russell 2000 Value Index. IWN manages $14.4 billion in assets under management (AUM), significantly more than ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 76.11 | 76.38 | 75.785 | 76.2016 | 18,810 |
| 24/09/26 | 76.36 | 76.40 | 75.6001 | 75.9166 | 11,994 |
| 23/09/26 | 77.03 | 77.57 | 76.323 | 76.323 | 10,508 |
| 22/09/26 | 77.58 | 77.89 | 77.3065 | 77.3065 | 9,439 |
| 21/09/26 | 77.65 | 78.10 | 77.20 | 77.23 | 14,841 |
| 18/09/26 | 77.83 | 78.54 | 76.98 | 77.1137 | 17,324 |
| 17/09/26 | 78.54 | 78.54 | 77.774 | 77.774 | 12,177 |
| 16/09/26 | 78.50 | 78.50 | 76.85 | 77.48 | 22,495 |
| 15/09/26 | 78.44 | 78.46 | 78.065 | 78.1286 | 12,985 |
| 14/09/26 | 78.95 | 79.10 | 78.65 | 78.87 | 8,859 |
|
|
||||
|
|
||||
|
|