| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.43▲ | 79.49▲ | 79.49▲ | 79.01▲ | 77.91▲ |
| MA10 | 79.50▲ | 79.15▲ | 79.15▲ | 79.12▲ | 77.26▲ |
| MA20 | 78.79▲ | 79.04▲ | 79.17▲ | 78.09▲ | 78.63▲ |
| MA50 | 78.64▲ | 78.29▲ | 78.04▲ | 77.41▲ | 74.92▲ |
| MA100 | 77.22▲ | 77.15▲ | 77.14▲ | 78.52▲ | 68.90▲ |
| MA200 | 78.16▲ | 78.60▲ | 78.61▲ | 75.73▲ | 63.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.040▲ | -0.005▼ | 0.172▲ | -0.275▼ |
| RSI | 59.288▲ | 57.689▲ | 57.673▲ | 58.797▲ | 59.851▲ |
| STOCH | 57.721 | 76.579 | 74.576 | 57.808 | 47.561 |
| WILL %R | -20.705▲ | -20.705▲ | -30.233 | -31.180 | -30.391 |
| CCI | 64.027 | 70.634 | 53.530 | 78.468 | 41.067 |
| CDL | $ISCV Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, July 11, 2026 03:44 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, June 22, 2026 04:02 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-year return represents total return over the trailing 12 months. Dividend yield is the ...
|
|
Tuesday, March 17, 2026 06:56 AM
The Vanguard Small-Cap Value ETF (NYSEMKT:VBR) and iShares Morningstar Small-Cap Value ETF (NYSEMKT:ISCV) both target U.S. small-cap value stocks, but ISCV offers a marginally higher yield, heavier ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 79.27 | 79.67 | 79.27 | 79.66 | 15,711 |
| 10/11/26 | 79.13 | 79.5399 | 78.61 | 79.5397 | 13,404 |
| 09/11/26 | 78.90 | 80.07 | 78.74 | 79.8258 | 6,251 |
| 06/11/26 | 77.41 | 78.12 | 77.21 | 77.8969 | 18,119 |
| 05/11/26 | 80.77 | 80.77 | 77.8201 | 78.15 | 9,507 |
| 04/11/26 | 80.05 | 80.4793 | 80.05 | 80.47 | 7,703 |
| 03/11/26 | 78.96 | 79.55 | 78.811 | 78.811 | 5,491 |
| 02/11/26 | 78.83 | 79.6288 | 78.83 | 79.30 | 6,432 |
| 30/10/26 | 78.92 | 79.48 | 78.22 | 78.52 | 7,910 |
| 29/10/26 | 78.24 | 78.98 | 78.24 | 78.98 | 6,247 |
|
|
||||
|
|
||||
|
|