| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.42▲ | 73.88▼ | 74.18▼ | 74.14▼ | 74.23▼ |
| MA10 | 74.00▼ | 74.25▼ | 74.41▼ | 74.26▼ | 71.68▲ |
| MA20 | 74.43▼ | 74.64▼ | 74.54▼ | 74.18▼ | 71.98▲ |
| MA50 | 74.40▼ | 74.22▼ | 73.72▼ | 71.68▲ | 68.06▲ |
| MA100 | 73.21▲ | 71.89▲ | 71.84▲ | 71.86▲ | 64.97▲ |
| MA200 | 72.49▲ | 72.40▲ | 72.05▲ | 69.13▲ | 59.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.224▼ | -0.220▼ | -0.183▼ | 0.138▲ |
| RSI | 37.319▼ | 41.238▼ | 43.343▼ | 53.111▲ | 59.752▲ |
| STOCH | 11.463▼ | 15.100▼ | 15.077▼ | 43.450 | 83.241▲ |
| WILL %R | -80.667▼ | -86.758▼ | -86.758▼ | -67.575 | -18.471▲ |
| CCI | -68.055 | -121.617▼ | -161.474▼ | -50.704 | 65.256 |
|
Tuesday, May 12, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, April 26, 2026 05:00 PM
The iShares Morningstar Small-Cap Value ETF (NYSEMKT:ISCV) stands out for its low cost and higher yield, while iShares Russell 2000 Value ETF (NYSEMKT:IWN) has a longer track record, larger assets ...
|
|
Sunday, April 26, 2026 05:00 PM
The iShares Morningstar Small-Cap Value ETF (NYSEMKT:ISCV) stands out for its low cost and higher yield, while iShares Russell 2000 Value ETF (NYSEMKT:IWN) has a longer track record, larger assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 73.90 | 74.2516 | 73.77 | 73.8455 | 4,762 |
| 13/05/26 | 74.17 | 74.17 | 73.5446 | 73.6649 | 9,542 |
| 12/05/26 | 74.44 | 74.44 | 73.33 | 74.0513 | 10,003 |
| 11/05/26 | 75.23 | 75.23 | 74.30 | 74.3069 | 6,840 |
| 08/05/26 | 74.78 | 74.93 | 74.36 | 74.825 | 9,617 |
| 07/05/26 | 75.2855 | 75.2855 | 74.371 | 74.371 | 5,821 |
| 06/05/26 | 74.92 | 75.3783 | 74.92 | 75.205 | 10,494 |
| 05/05/26 | 74.09 | 74.615 | 74.09 | 74.4358 | 11,331 |
| 04/05/26 | 74.38 | 74.40 | 73.55 | 73.61 | 9,557 |
| 01/05/26 | 74.24 | 74.50 | 74.20 | 74.3009 | 11,452 |
|
|
||||
|
|
||||
|
|