| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.45▲ | 77.45▲ | 77.45▲ | 77.05▲ | 76.43▲ |
| MA10 | 76.85▲ | 76.85▲ | 76.85▲ | 76.76▲ | 75.26▲ |
| MA20 | 76.46▲ | 76.46▲ | 76.45▲ | 76.11▲ | 73.19▲ |
| MA50 | 75.24▲ | 75.29▲ | 75.34▲ | 74.93▲ | 69.78▲ |
| MA100 | 74.85▲ | 74.45▲ | 73.77▲ | 73.16▲ | 65.94▲ |
| MA200 | 72.86▲ | 72.99▲ | 72.92▲ | 70.69▲ | 60.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.136▲ | 0.130▲ | 0.121▲ | 0.340▲ |
| RSI | 68.324▲ | 68.033▲ | 67.614▲ | 67.349▲ | 66.438▲ |
| STOCH | 72.472 | 72.472 | 73.262 | 61.846 | 89.092▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 136.481▲ | 136.481▲ | 136.095▲ | 163.574▲ | 132.774▲ |
|
Monday, June 22, 2026 05:30 AM
ISCV is the cheaper option, with a 0.06% expense ratio compared to IWN’s 0.24%. Additionally, ISCV provides a higher payout, with a 1.88% dividend yield vs. IWN’s 1.45%. Small-cap value stocks have ...
|
|
Monday, June 22, 2026 04:02 AM
ISCV is the cheaper option, with a 0.06% expense ratio compared to IWN’s 0.24%. Additionally, ISCV provides a higher payout, with a 1.88% dividend yield vs. IWN’s 1.45%. Small-cap value stocks have ...
|
|
Friday, June 12, 2026 01:31 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 77.78 | 78.42 | 77.78 | 78.42 | 8,221 |
| 25/06/26 | 77.11 | 78.00 | 77.11 | 77.3433 | 7,674 |
| 24/06/26 | 76.69 | 77.30 | 76.69 | 76.98 | 8,583 |
| 23/06/26 | 76.14 | 76.5188 | 75.81 | 76.2925 | 12,054 |
| 22/06/26 | 76.03 | 76.5512 | 76.03 | 76.19 | 57,104 |
| 18/06/26 | 76.44 | 76.44 | 75.93 | 76.22 | 13,836 |
| 17/06/26 | 76.58 | 77.0799 | 75.4023 | 75.5156 | 8,917 |
| 16/06/26 | 76.92 | 77.4534 | 76.5634 | 76.5634 | 6,488 |
| 15/06/26 | 77.79 | 77.79 | 76.8153 | 76.8153 | 5,110 |
| 12/06/26 | 76.9318 | 77.53 | 76.9318 | 77.2711 | 4,858 |
|
|
||||
|
|
||||
|
|