| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.12▼ | 81.02▲ | 81.05▼ | 80.98▲ | 80.03▲ |
| MA10 | 81.10▼ | 81.03▲ | 81.02▲ | 80.76▲ | 78.92▲ |
| MA20 | 80.99▲ | 80.81▲ | 80.74▲ | 80.03▲ | 76.29▲ |
| MA50 | 80.34▲ | 80.21▲ | 79.94▲ | 78.25▲ | 71.94▲ |
| MA100 | 79.78▲ | 79.41▲ | 78.89▲ | 75.50▲ | 67.23▲ |
| MA200 | 78.16▲ | 76.81▲ | 75.59▲ | 72.72▲ | 61.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.023▼ | -0.033▼ | 0.012▲ | 0.316▲ |
| RSI | 55.289▲ | 55.975▲ | 56.326▲ | 61.799▲ | 70.488▲ |
| STOCH | 64.176 | 53.861 | 60.374 | 68.422 | 84.101▲ |
| WILL %R | -55.000 | -56.311 | -56.311 | -22.101▲ | -8.736▲ |
| CCI | -12.731 | -16.911 | -27.949 | 58.738 | 113.747▲ |
|
Saturday, July 11, 2026 04:04 AM
Both the iShares Morningstar Small Cap Value ETF(NYSEMKT:ISCV) and the iShares S&P Mid-Cap 400 Value ETF(NYSEMKT:IJJ) take a value approach to investing in U.S. equities -- they just do it with ...
|
|
Monday, June 22, 2026 04:02 AM
While both funds target smaller U.S. companies that appear undervalued relative to the broader market, the iShares Morningstar Small-Cap Value ETF (NYSEMKT:ISCV) provides that exposure to the ...
|
|
Monday, June 22, 2026 04:02 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-year return represents total return over the trailing 12 months. Dividend yield is the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 81.19 | 81.28 | 80.615 | 81.1791 | 9,291 |
| 11/08/26 | 81.24 | 81.26 | 80.40 | 81.03 | 9,714 |
| 10/08/26 | 81.18 | 81.18 | 80.74 | 80.92 | 11,527 |
| 07/08/26 | 80.75 | 81.6914 | 80.60 | 81.2039 | 7,194 |
| 06/08/26 | 81.19 | 82.03 | 80.57 | 80.59 | 9,977 |
| 05/08/26 | 81.51 | 81.78 | 81.13 | 81.19 | 13,811 |
| 04/08/26 | 81.14 | 81.66 | 80.42 | 81.65 | 15,100 |
| 03/08/26 | 79.97 | 80.69 | 79.97 | 80.53 | 10,651 |
| 31/07/26 | 80.02 | 80.02 | 79.01 | 79.49 | 9,748 |
| 30/07/26 | 79.83 | 80.94 | 79.095 | 79.8619 | 15,126 |
|
|
||||
|
|
||||
|
|