Issuer Direct Corporation (ISDR) Stock Price

13.25 ▼ -0.16 (-1.19%)
Open: 13.47 Vol: 2.64K Day's range: 13.1662 - 13.4894 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
ISDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.29▲ 11.29▲ 11.29▲ 12.76▲ 11.85▲
MA10 11.38▲ 11.38▲ 11.38▲ 12.11▲ 11.56▲
MA20 11.83▲ 12.05▲ 12.05▲ 11.40▲ 13.04▲
MA50 13.48▼ 13.55▼ 13.56▼ 11.91▲ 15.67▼
MA100 14.79▼ 15.18▼ 15.24▼ 13.52▼ 14.71▼
MA200 15.64▼ 15.24▼ 14.90▼ 15.68▼ 10.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.125▲ 0.113▲ 0.116▲ 0.323▲ 0.157▲
RSI 55.325▲ 53.535▲ 53.422▲ 62.100▲ 48.155▼
STOCH 27.971     27.971     27.971     85.732▲ 49.363    
WILL %R 0.000▲ 0.000▲ 0.000▲ -7.895▲ -34.579    
CCI 113.643▲ 114.855▲ 114.855▲ 149.130▲ 54.006    
Latest Filters Detected On ISDR
BREAK $ISDR Price Breaks 10 Days High Set Alert
BREAK $ISDR Price Breaks 20 Days High Set Alert
BREAK $ISDR Price Breaks 30 Days High Set Alert
GAP $ISDR Open Gap Up %2 Set Alert
GAP $ISDR Open Gap Up %3 Set Alert
Issuer Direct Corporation News
ISDR historical stock data
date open high low close volume
18/01/19 13.47 13.4894 13.1662 13.25 2,643
17/01/19 12.78 13.55 12.73 13.41 2,427
14/01/19 11.959 12.3113 11.92 12.3113 2,182
11/01/19 11.78 12.60 11.78 12.37 1,001
10/01/19 11.519 12.7072 11.39 12.4668 6,172
07/01/19 11.84 11.8427 11.43 11.45 9,337
04/01/19 11.8347 12.05 11.8347 11.95 2,139
31/12/18 12.03 12.50 10.71 11.35 25,573
28/12/18 11.94 12.06 11.48 11.70 9,168
24/12/18 10.00 10.88 10.00 10.84 2,671
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.75
52wk High:21.795
Vol:2.64K
Avg Vol(3m):148.9K
1Y Chng:-26.36%
1M Chng:+16.23%
Add to Watch List
More Information
Index N/A
Market Cap. 51.35M