Issuer Direct Corporation (ISDR) Stock Price

12.92 ▼ -0.50 (-3.73%)
Open: 12.81 Vol: 6.97K Day's range: 12.76 - 13.31 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ISDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.79▲ 12.80▲ 12.80▲ 13.08▼ 13.28▼
MA10 12.82▲ 12.84▲ 12.90▲ 12.51▲ 14.26▼
MA20 12.82▲ 12.47▲ 12.44▲ 13.18▼ 15.07▼
MA50 12.37▲ 12.17▲ 12.33▲ 14.38▼ 17.63▼
MA100 12.19▲ 13.38▼ 13.72▼ 15.23▼ 20.73▼
MA200 13.30▼ 14.54▼ 14.70▼ 17.32▼ 22.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.036▲ 0.066▲ 0.135▲ -0.155▼
RSI 60.118▲ 59.760▲ 57.961▲ 44.486▼ 34.621▼
STOCH 58.464     53.211     50.577     68.798     14.614▼
WILL %R 0.000▲ -31.438     -31.438     -38.186     -81.142▼
CCI 139.814▲ 43.803     47.832     59.251     -119.386▼
Latest Filters Detected On ISDR
GAP $ISDR Open Gap Down %3 Set Alert
GAP $ISDR Open Gap Down %2 Set Alert
Issuer Direct Corporation News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ISDR historical stock data
date open high low close volume
28/03/24 12.81 13.31 12.76 12.92 6,967
27/03/24 12.91 13.49 12.16 13.42 4,838
26/03/24 13.20 13.20 12.6786 12.87 5,628
25/03/24 12.66 13.55 12.66 13.335 5,718
22/03/24 11.88 12.86 11.88 12.86 17,667
21/03/24 11.78 12.18 11.7601 11.99 18,416
20/03/24 12.04 12.30 11.7057 12.14 5,418
19/03/24 11.80 12.55 11.675 12.10 18,208
18/03/24 11.90 11.98 11.55 11.55 4,359
15/03/24 11.7701 12.03 11.7701 11.90 18,035
Quote Details
52wk Low:11.50
52wk High:23.40
Vol:6.97K
Avg Vol(3m):294.2K
1Y Chng:-35.34%
1M Chng:-15.56%
Add to Watch List