Issuer Direct Corporation (ISDR) Stock Price

11.40 ▲ +0.13 (+1.15%)
Open: 11.46 Vol: 7.88K Day's range: 11.38 - 11.46 Jun 14, 13:19 EDT
IEX Real-Time Price
Loading chart ...
ISDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.41▼ 11.54▼ 11.46▼ 11.36▲ 11.22▲
MA10 11.35▲ 11.27▲ 11.23▲ 11.24▲ 11.92▼
MA20 11.39▲ 11.51▼ 11.53▼ 11.60▼ 12.33▼
MA50 12.02▼ 12.15▼ 12.23▼ 12.24▼ 13.76▼
MA100 12.24▼ 12.59▼ 12.73▼ 12.15▼ 14.87▼
MA200 14.08▼ 14.47▼ 14.61▼ 13.83▼ 11.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.057▲ 0.052▲ 0.021▲ -0.083▼
RSI 47.261▼ 46.436▼ 46.320▼ 45.839▼ 41.819▼
STOCH 58.213     63.915     59.755     47.010     14.968▼
WILL %R -42.105     -42.105     -42.105     -51.111     -69.966    
CCI 44.730     22.072     17.865     -3.309     -68.076    
Latest Filters Detected On ISDR
CDL $ISDR Harami Candlestick Pattern Detected Set Alert
MA $ISDR Price Crossed Above MA(13) Set Alert
Issuer Direct Corporation News
Friday, March 15, 2019 12:02 PM
Issuer Direct Corporation (NYSE: ISDR) reported 2018 revenue of $14.2 million, a 13 percent increase. The company's stock was trading flat Friday, at $13.10. ...
Friday, October 06, 2017 08:01 AM
Morrisville-based communications and compliance firm Issuer Direct Corporation (NYSE: ISDR) is acquiring a 56-year-old Salt Lake City company, a move that instantly expands its customer base by more ...
Thursday, July 28, 2016 06:12 AM
Boisvert currently serves as chairman of Issuer Direct, (NYSE: ISDR) a leading provider of regulatory compliance solutions and services for publicly-traded companies; and River Logic Inc., a leader in ...
ISDR historical stock data
date open high low close volume
14/06/19 11.46 11.46 11.38 11.40 7,876
13/06/19 11.555 11.555 11.27 11.27 11,849
12/06/19 12.04 12.04 12.04 12.04 4
05/06/19 11.085 11.085 11.055 11.055 6,593
04/06/19 11.25 11.25 11.04 11.04 4,913
31/05/19 10.52 10.52 10.52 10.52 0
30/05/19 10.905 11.095 10.905 11.095 5,537
28/05/19 11.08 11.08 11.08 11.08 1,288
24/05/19 11.65 11.65 11.17 11.17 7,373
21/05/19 11.63 11.76 11.63 11.73 765
Quote Details
52wk Low:9.75
52wk High:21.795
Vol:7.88K
Avg Vol(3m):149.3K
1Y Chng:-34.32%
1M Chng:-9.74%
Add to Watch List