5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 12.79▲ | 12.80▲ | 12.80▲ | 13.08▼ | 13.28▼ |
MA10 | 12.82▲ | 12.84▲ | 12.90▲ | 12.51▲ | 14.26▼ |
MA20 | 12.82▲ | 12.47▲ | 12.44▲ | 13.18▼ | 15.07▼ |
MA50 | 12.37▲ | 12.17▲ | 12.33▲ | 14.38▼ | 17.63▼ |
MA100 | 12.19▲ | 13.38▼ | 13.72▼ | 15.23▼ | 20.73▼ |
MA200 | 13.30▼ | 14.54▼ | 14.70▼ | 17.32▼ | 22.05▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.028▼ | 0.036▲ | 0.066▲ | 0.135▲ | -0.155▼ |
RSI | 60.118▲ | 59.760▲ | 57.961▲ | 44.486▼ | 34.621▼ |
STOCH | 58.464 | 53.211 | 50.577 | 68.798 | 14.614▼ |
WILL %R | 0.000▲ | -31.438 | -31.438 | -38.186 | -81.142▼ |
CCI | 139.814▲ | 43.803 | 47.832 | 59.251 | -119.386▼ |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 12.81 | 13.31 | 12.76 | 12.92 | 6,967 |
27/03/24 | 12.91 | 13.49 | 12.16 | 13.42 | 4,838 |
26/03/24 | 13.20 | 13.20 | 12.6786 | 12.87 | 5,628 |
25/03/24 | 12.66 | 13.55 | 12.66 | 13.335 | 5,718 |
22/03/24 | 11.88 | 12.86 | 11.88 | 12.86 | 17,667 |
21/03/24 | 11.78 | 12.18 | 11.7601 | 11.99 | 18,416 |
20/03/24 | 12.04 | 12.30 | 11.7057 | 12.14 | 5,418 |
19/03/24 | 11.80 | 12.55 | 11.675 | 12.10 | 18,208 |
18/03/24 | 11.90 | 11.98 | 11.55 | 11.55 | 4,359 |
15/03/24 | 11.7701 | 12.03 | 11.7701 | 11.90 | 18,035 |
|
|
||||
|
|
||||
|
|