Issuer Direct Corporation (ISDR) Stock Price

25.85 ▼ -0.39 (-1.49%)
Open: 26.17 Vol: 10.58K Day's range: 25.85 - 26.17 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ISDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.15▼ 26.13▼ 26.13▼ 26.14▼ 26.14▼
MA10 26.13▼ 26.13▼ 26.13▼ 25.99▼ 26.11▼
MA20 25.99▲ 26.03▼ 26.06▼ 26.04▼ 24.39▲
MA50 26.04▼ 26.06▼ 26.23▼ 25.92▼ 20.82▲
MA100 26.16▼ 26.23▼ 26.66▼ 24.17▲ 15.75▲
MA200 26.78▼ 26.25▼ 25.65▲ 22.01▲ 15.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.013▲ -0.025▼ -0.085▼
RSI 49.161▼ 49.032▼ 49.007▼ 48.303▼ 57.229▲
STOCH 38.396     43.620     45.185     62.117     58.687    
WILL %R -56.835     -56.028     -46.746     -50.089     -36.757    
CCI -43.876     -20.840     -0.524     9.937     34.750    
Latest Filters Detected On ISDR
CDL $ISDR Doji Candlestick Pattern Detected Set Alert
BREAK $ISDR Price Breaks 30 Days Low Set Alert
MA $ISDR Price Crossed Below MA(50) Set Alert
MA $ISDR Price Crossed Above MA(7) Set Alert
MA $ISDR Price Crossed Above MA(13) Set Alert
Issuer Direct Corporation News
ISDR historical stock data
date open high low close volume
14/06/21 26.17 26.17 25.85 25.85 10,580
11/06/21 26.34 26.34 25.95 26.24 11,951
10/06/21 26.03 26.43 25.98 26.12 18,924
09/06/21 26.28 26.50 25.77 26.50 11,674
08/06/21 25.85 26.30 25.44 26.01 24,021
07/06/21 26.40 26.50 25.62 25.96 18,003
04/06/21 25.82 26.30 25.82 26.00 9,369
03/06/21 25.34 26.04 25.34 25.88 7,471
02/06/21 25.52 26.1564 25.41 25.50 17,933
01/06/21 25.88 26.693 25.29 25.86 12,597
Quote Details
52wk Low:10.00
52wk High:29.25
Vol:10.58K
Avg Vol(3m):408.3K
1Y Chng:+157.21%
1M Chng:-9.01%
Add to Watch List