Issuer Direct Corporation (ISDR) Stock Price

16.72 ▲ +0.02 (+0.12%)
Open: 16.36 Vol: 12.45K Day's range: 16.36 - 16.79 Aug 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ISDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.67▼ 16.85▼ 16.85▼ 16.93▼ 14.22▲
MA10 16.81▼ 17.05▼ 17.05▼ 15.52▲ 12.50▲
MA20 16.85▼ 16.60▲ 16.60▲ 13.42▲ 11.19▲
MA50 14.13▲ 13.46▲ 13.45▲ 11.79▲ 11.15▲
MA100 12.53▲ 12.23▲ 12.16▲ 10.69▲ 11.62▲
MA200 11.16▲ 10.84▲ 10.89▲ 11.04▲ 12.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.245▼ -0.207▼ -0.208▼ 0.425▲ 0.754▲
RSI 60.832▲ 62.739▲ 62.653▲ 81.808▲ 75.174▲
STOCH 3.906▼ 29.755     29.755     88.566▲ 66.478    
WILL %R -100.000▼ -59.302     -59.302     -16.402▲ -13.014▲
CCI -88.488     -51.878     -51.878     66.073     196.639▲
Latest Filters Detected On ISDR
CDL $ISDR Doji Candlestick Pattern Detected Set Alert
BREAK $ISDR Price Breaks 60 Days Low Set Alert
Issuer Direct Corporation News
Monday, August 03, 2020 01:52 AM
Taoping Inc. (NASDAQ: TAOP) shares fell 58.2% to close at $3.68 on Friday. Taoping shares jumped around 332% on Thursday as the company disclosed that it has upgraded its Taoping Smart Cloud ...
Friday, July 31, 2020 09:46 AM
Precipio, Inc. (NASDAQ: PRPO) shares dipped 49% to $3.5650. Precipio shares jumped 469% on Thursday after the company reported the commercial launch of coronavirus antibody test. Taoping Inc ...
Sunday, December 22, 2019 05:04 PM
We will take a look at HyreCar Inc. (NASDAQ:HYRE), Issuer Direct Corporation (NYSE:ISDR), Kingold Jewelry Inc., (NASDAQ:KGJI), and Tremont Mortgage Trust (NASDAQ:TRMT). This group of stocks ...
ISDR historical stock data
date open high low close volume
11/08/20 16.36 16.79 16.36 16.72 12,452
10/08/20 16.90 17.3671 16.307 16.70 23,136
07/08/20 17.49 17.49 16.593 17.10 26,690
06/08/20 17.0503 17.78 16.6201 17.15 53,994
05/08/20 16.50 17.3072 15.97 17.00 80,865
04/08/20 16.50 16.9705 15.61 16.40 57,586
03/08/20 15.42 16.40 15.00 15.61 103,313
31/07/20 12.87 15.50 12.87 14.98 131,986
30/07/20 11.99 11.99 11.3173 11.70 8,795
29/07/20 11.73 11.85 11.4777 11.80 3,967
Quote Details
52wk Low:8.65
52wk High:17.78
Vol:12.45K
Avg Vol(3m):429.6K
1Y Chng:+84.34%
1M Chng:+64.73%
Add to Watch List