Issuer Direct Corporation (ISDR) Stock Price

12.775 ▲ +0.215 (+1.71%)
Open: 12.7742 Vol: 17.25K Day's range: 12.55 - 13.00 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ISDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.24▲ 13.24▲ 13.29▲ 12.76▲ 12.88▼
MA10 13.17▲ 13.17▲ 13.04▲ 12.91▼ 12.79▼
MA20 12.50▲ 12.50▲ 12.29▲ 12.70▲ 12.17▲
MA50 12.97▲ 13.10▲ 13.15▲ 12.08▲ 15.01▼
MA100 14.28▼ 14.53▼ 14.66▼ 12.89▼ 14.90▼
MA200 15.40▼ 15.21▼ 14.90▼ 15.23▼ 11.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.164▲ 0.174▲ 0.225▲ -0.054▼ 0.301▲
RSI 63.604▲ 62.619▲ 61.614▲ 51.994▲ 46.958▼
STOCH 68.804     68.804     77.004     36.598     74.907    
WILL %R 0.000▲ 0.000▲ 0.000▲ -46.095     -20.604▲
CCI 142.224▲ 142.224▲ 142.631▲ -27.846     62.106    
Latest Filters Detected On ISDR
CDL $ISDR Doji Candlestick Pattern Detected Set Alert
MA $ISDR Price Crossed Above MA(26) Set Alert
RSI $ISDR RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ISDR RSI Cross Up and Volume Set Alert
Issuer Direct Corporation News
ISDR historical stock data
date open high low close volume
22/03/19 12.7742 13.00 12.55 12.775 17,251
21/03/19 12.6673 12.9873 12.56 12.56 12,763
20/03/19 13.00 13.15 12.60 12.60 8,220
19/03/19 12.77 13.16 12.77 13.12 4,386
18/03/19 12.9362 13.30 12.76 12.76 9,738
15/03/19 12.89 13.13 12.89 13.10 8,825
14/03/19 12.91 13.40 12.91 13.06 11,558
13/03/19 13.0588 13.29 12.92 12.96 7,792
12/03/19 13.165 13.165 12.8989 12.97 14,874
11/03/19 13.20 13.20 13.20 13.20 1,995
Quote Details
Bid:0.00
Ask:0.00
52wk Low:9.75
52wk High:21.795
Vol:17.25K
Avg Vol(3m):53.2K
1Y Chng:-27.80%
1M Chng:+3.27%
Add to Watch List