Income Opportunity Realty Investors, Inc (IOR) Stock Price

11.99 ▲ +0.11 (+0.93%)
Open: 11.99 Vol: 300 Day's range: 11.99 - 11.99 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.09▲ 11.09▲ 11.09▲ 11.55▲ 11.61▲
MA10 11.44▲ 11.48▲ 11.48▲ 11.34▲ 11.21▲
MA20 12.07▼ 12.05▼ 12.05▼ 11.58▲ 11.14▲
MA50 12.08▼ 12.30▼ 12.30▼ 10.75▲ 12.12▼
MA100 11.15▲ 10.95▲ 10.95▲ 11.56▲ 12.13▼
MA200 10.31▲ N/A     N/A     12.17▼ 10.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.157▼ N/A     N/A     0.005▲ 0.179▲
RSI 48.517▼ 48.645▼ N/A     61.189▲ 52.760▲
STOCH 54.686     53.711     53.711     47.566     71.598    
WILL %R -41.522     -41.522     -41.522     0.000▲ -18.080▲
CCI -26.263     -23.628     -23.628     91.508     92.929    
Latest Filters Detected On IOR
MA $IOR Price Crossed Above MA(7) Set Alert
Income Opportunity Realty Investors, Inc News
Friday, June 19, 2020 08:45 AM
Ingersoll Rand Inc., (NYSE: IR) a global provider of mission-critical flow creation and industrial solutions, announced that Vicente Reynal, Chief Exe ...
Friday, June 19, 2020 04:45 AM
DAVIDSON, N.C.--(BUSINESS WIRE)-- Ingersoll Rand Inc., (NYSE: IR) a global provider of mission-critical flow creation and industrial solutions, announced that Vicente Reynal, Chief Executive ...
Friday, June 19, 2020 04:45 AM
Ingersoll Rand Inc., (NYSE:IR) a global provider of mission-critical flow creation and industrial solutions, announced that Vicente Reynal, Chief Executive Officer, and Vikram Kini, Chief ...
IOR historical stock data
date open high low close volume
06/07/20 11.99 11.99 11.99 11.99 300
02/07/20 11.88 11.88 11.88 11.88 100
30/06/20 11.2768 11.80 11.109 11.80 470
29/06/20 11.04 11.04 11.04 11.04 0
26/06/20 11.04 11.04 11.04 11.04 0
25/06/20 11.04 11.04 11.04 11.04 0
24/06/20 11.04 11.04 11.04 11.04 0
23/06/20 11.04 11.04 11.04 11.04 0
22/06/20 11.45 11.45 11.04 11.04 281
19/06/20 11.51 11.51 11.51 11.51 300
Quote Details
52wk Low:8.32
52wk High:15.00
Vol:300
Avg Vol(3m):5K
1Y Chng:+2.92%
1M Chng:+1.96%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 46.02M