Income Opportunity Realty Investors, Inc (IOR) Stock Price

11.8956 ▲ +0.3956 (+3.44%)
Open: 11.961 Vol: 1.48K Day's range: 11.8956 - 12.04 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
IOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.56▼ 12.56▼ 12.56▼ 11.73▲ 11.94▼
MA10 11.97▼ 11.97▼ 11.97▼ 11.79▲ 12.04▼
MA20 11.72▲ 11.86▲ 11.86▲ 11.97▼ 12.59▼
MA50 12.03▼ 11.79▲ 11.79▲ 12.19▼ 12.00▼
MA100 10.60▲ 10.50▲ 10.51▲ 12.56▼ 11.59▲
MA200 N/A     N/A     N/A     12.48▼ 9.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.110▲ N/A     N/A     -0.012▼ -0.121▼
RSI 50.246▲ N/A     N/A     46.954▼ 48.240▼
STOCH 50.982     47.293     47.293     47.907     25.336    
WILL %R -72.775     -72.775     -72.775     -47.974     -78.592▼
CCI 16.905     12.955     12.955     -5.682     -80.888    
Latest Filters Detected On IOR
CDL $IOR Shooting Star Candlestick Pattern Detected Set Alert
GAP $IOR Open Gap Up %2 Set Alert
GAP $IOR Open Gap Up %3 Set Alert
MA $IOR Price Crossed Above MA(7) Set Alert
Income Opportunity Realty Investors, Inc News
Wednesday, December 11, 2019 05:00 AM
SWORDS, Ireland--(Business Wire)--Ingersoll-Rand plc (NYSE: IR) today introduced its pure-play climate company, announcing the new company name, strategy and executive leadership team. The climate ...
Tuesday, December 10, 2019 12:00 PM
Ingersoll-Rand (NYSE:IR) senior vice president and CFO Susan K. Carter to retire in 2020. Christopher J. Kuehn will succeed Carter as senior vice president and CFO effective upon the close of the ...
Tuesday, December 10, 2019 04:00 AM
SWORDS, Ireland--(BUSINESS WIRE)--Ingersoll-Rand plc (NYSE: IR) today announced that Susan K. Carter, senior vice president and chief financial officer of Ingersoll Rand, has communicated her planned ...
IOR historical stock data
date open high low close volume
12/12/19 11.961 12.04 11.8956 11.8956 1,478
11/12/19 11.50 11.50 11.50 11.50 100
10/12/19 11.70 11.70 11.70 11.70 107
09/12/19 11.11 11.88 11.11 11.7545 1,462
04/12/19 11.80 11.80 11.80 11.80 0
03/12/19 11.80 11.80 11.80 11.80 0
02/12/19 11.80 11.80 11.80 11.80 600
29/11/19 11.52 11.60 11.52 11.60 977
27/11/19 12.00 12.00 12.00 12.00 200
26/11/19 12.00 12.00 12.00 12.00 100
Quote Details
52wk Low:10.237
52wk High:15.00
Vol:1.48K
Avg Vol(3m):8.6K
1Y Chng:+5.74%
1M Chng:-7.57%
Add to Watch List