| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.41▼ | 18.41▼ | 18.41▼ | 18.28▼ | 18.18▲ |
| MA10 | 18.67▼ | 18.60▼ | 18.60▼ | 18.24▲ | 18.29▼ |
| MA20 | 18.41▼ | 18.34▼ | 18.34▼ | 18.14▲ | 18.10▲ |
| MA50 | 18.13▼ | 18.02▼ | 18.01▲ | 18.30▼ | 18.25▲ |
| MA100 | 16.34▲ | 15.71▲ | 15.64▲ | 18.22▲ | 17.74▲ |
| MA200 | 14.36▲ | 13.87▲ | 13.92▲ | 18.25▲ | 15.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.053▼ | -0.055▼ | 0.021▲ | 0.011▲ |
| RSI | 46.446▼ | 47.689▼ | 47.749▼ | 50.115▲ | 51.322▲ |
| STOCH | 34.129 | 36.399 | 36.399 | 88.715▲ | 26.736 |
| WILL %R | -87.582▼ | -87.582▼ | -87.582▼ | -16.667▲ | -63.542 |
| CCI | -84.947 | -70.654 | -70.654 | 51.799 | 1.222 |
|
Friday, April 03, 2026 07:26 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Ingersoll Rand (NYSE:IR) and its peers.
|
|
Tuesday, March 31, 2026 07:22 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter is available to download here. The Q4 2025 ...
|
|
Wednesday, June 18, 2025 05:00 PM
Brighton Jones LLC trimmed its stake in shares of Ingersoll Rand Inc. (NYSE:IR – Free Report) by 10.9% in the first quarter, Holdings Channel reports. The fund owned 2,920 shares of the industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 18.26 | 18.26 | 18.26 | 18.26 | 41 |
| 10/04/26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| 09/04/26 | 18.26 | 18.26 | 18.26 | 18.26 | 0 |
| 08/04/26 | 17.86 | 18.255 | 17.86 | 18.255 | 1,198 |
| 06/04/26 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| 02/04/26 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| 01/04/26 | 18.34 | 18.34 | 18.34 | 18.34 | 0 |
| 31/03/26 | 18.00 | 18.34 | 18.00 | 18.34 | 788 |
| 30/03/26 | 18.00 | 18.00 | 18.00 | 18.00 | 124 |
| 27/03/26 | 18.01 | 18.01 | 18.01 | 18.01 | 480 |
|
|
||||
|
|
||||
|
|