Income Opportunity Realty Investors, Inc (IOR) Stock Price

17.90 +0.00 (+0.00%)
Open: 17.90 Vol: 0 Day's range: 17.90 - 17.90 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.35▲ 18.42▲ 18.42▲ 18.32▼ 18.45▼
MA10 18.23▲ 18.31▲ 18.31▲ 18.62▼ 18.38▼
MA20 18.03▲ 17.91▲ 17.91▲ 18.47▼ 17.98▼
MA50 17.46▲ 16.72▲ 16.61▲ 18.29▼ 17.65▲
MA100 15.02▲ 14.40▲ 14.35▲ 17.90▲ 16.01▲
MA200 13.52▲ 13.25▲ 13.26▲ 17.62▲ 14.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.049▼ -0.054▼ -0.109▼ 0.014▲
RSI 56.961▲ 57.561▲ 57.648▲ 34.775▼ 49.360▼
STOCH 80.412▲ 79.964     79.964     37.295     56.930    
WILL %R -12.371▲ -4.858▲ -4.858▲ -100.000▼ -68.627    
CCI 67.308     62.976     62.976     -131.820▼ -66.439    
Latest Filters Detected On IOR
▼ MACD $IOR MACD(12,26,9) Crossed Below Zero Set Alert
CDL $IOR Doji Candlestick Pattern Detected Set Alert
Income Opportunity Realty Investors, Inc News
IOR historical stock data
date open high low close volume
09/07/25 17.90 17.90 17.90 17.90 0
08/07/25 17.90 17.90 17.90 17.90 242
07/07/25 17.9001 17.9001 17.9001 17.9001 284
03/07/25 18.95 18.95 18.95 18.95 0
02/07/25 18.95 18.95 18.95 18.95 0
01/07/25 18.95 18.95 18.95 18.95 500
30/06/25 18.90 18.90 18.90 18.90 0
27/06/25 18.90 18.90 18.90 18.90 0
26/06/25 18.90 18.90 18.90 18.90 0
25/06/25 18.90 18.90 18.90 18.90 110
Quote Details
52wk Low:15.694
52wk High:19.30
Vol:0
Avg Vol(3m):12.9K
1Y Chng:+7.19%
1M Chng:-2.98%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 72.79M